QQQ261113C00750000
QQQ Nov 13 2026 750.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)1,075Vol3,915OI
QQQ261113C00750000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0900 | 0.0300 | 0.0700 | -12.500% | 1,075 | 3,197 | 0.000% |
| 2026-11-04 | 0.1700 | 0.3100 | 0.0700 | 0.0800 | -78.378% | 1,047 | 2,870 | -12.500% |
| 2026-11-03 | 0.2200 | 0.3700 | 0.2000 | 0.3700 | +23.333% | 1,480 | 2,686 | -81.081% |
| 2026-11-02 | 0.3900 | 0.4000 | 0.1700 | 0.3000 | -42.308% | 529 | 2,643 | -76.667% |
| 2026-10-30 | 0.4500 | 0.5200 | 0.3100 | 0.5200 | -33.333% | 1,403 | 2,480 | -86.538% |
| 2026-10-29 | 1.8100 | 1.8100 | 0.6500 | 0.7800 | -76.292% | 616 | 2,590 | -91.026% |
| 2026-10-28 | 3.7400 | 4.5000 | 2.9000 | 3.2900 | -1.791% | 555 | 2,566 | -97.872% |
| 2026-10-27 | 2.6200 | 3.5000 | 2.2200 | 3.3500 | +52.273% | 1,217 | 2,748 | -97.910% |
| 2026-10-26 | 2.3400 | 2.6400 | 1.9000 | 2.2000 | +4.762% | 701 | 2,665 | -96.818% |
| 2026-10-23 | 2.3700 | 2.6400 | 2.0300 | 2.1000 | -23.913% | 882 | 2,808 | -96.667% |
| 2026-10-22 | 3.2500 | 3.8000 | 2.3900 | 2.7600 | -55.195% | 1,088 | 2,521 | -97.464% |
| 2026-10-21 | 5.0000 | 6.4600 | 4.6800 | 6.1600 | +48.077% | 707 | 2,742 | -98.864% |
| 2026-10-20 | 3.3700 | 5.1500 | 2.8200 | 4.1600 | -1.655% | 789 | 2,715 | -98.317% |
| 2026-10-19 | 4.0000 | 5.2200 | 3.6800 | 4.2300 | +47.387% | 1,469 | 2,446 | -98.345% |
| 2026-10-16 | 6.0400 | 6.0400 | 2.8500 | 2.8700 | -59.691% | 1,133 | 2,199 | -97.561% |
| 2026-10-15 | 4.6500 | 7.6000 | 4.6500 | 7.1200 | -4.430% | 1,063 | 1,587 | -99.017% |
| 2026-10-14 | 11.0600 | 11.2100 | 7.2500 | 7.4500 | -45.818% | 1,777 | 865 | -99.060% |
| 2026-10-13 | 11.9400 | 14.0000 | 11.6500 | 13.7500 | -10.365% | 498 | 688 | -99.491% |
| 2026-10-12 | 17.4500 | 17.4900 | 14.9200 | 15.3400 | -19.979% | 150 | 665 | -99.544% |
| 2026-10-09 | 19.3400 | 19.3400 | 18.0200 | 19.1700 | +3.287% | 411 | 569 | -99.635% |
| 2026-10-08 | 21.9900 | 23.1800 | 16.5000 | 18.5600 | -25.010% | 345 | 470 | -99.623% |
| 2026-10-07 | 22.0700 | 24.7500 | 22.0700 | 24.7500 | -6.321% | 132 | 440 | -99.717% |
| 2026-10-06 | 27.2700 | 28.8100 | 26.4200 | 26.4200 | +4.551% | 178 | 297 | -99.735% |
| 2026-10-05 | 21.1400 | 25.2700 | 21.1400 | 25.2700 | +17.535% | 32 | 0 | -99.723% |
| 2026-10-02 | 23.4500 | 24.5900 | 21.2200 | 21.5000 | +16.468% | 451 | 0 | -99.674% |
| 2026-10-01 | 18.6200 | 18.9900 | 16.0500 | 18.4600 | 0.000% | 111 | 0 | -99.621% |