QQQ261113C00749000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 483 | 0.000% |
| 2026-11-04 | 0.1900 | 0.3000 | 0.0700 | 0.0700 | -82.927% | 151 | 478 | 0.000% |
| 2026-11-03 | 0.2300 | 0.4100 | 0.2300 | 0.4100 | +105.000% | 109 | 474 | -82.927% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.2000 | 0.2000 | -45.946% | 13 | 484 | -65.000% |
| 2026-10-30 | 0.4500 | 0.4900 | 0.3600 | 0.3700 | -55.422% | 377 | 570 | -81.081% |
| 2026-10-29 | 1.6900 | 1.9900 | 0.8300 | 0.8300 | -75.660% | 220 | 538 | -91.566% |
| 2026-10-28 | 3.9400 | 4.2000 | 3.1200 | 3.4100 | -3.125% | 115 | 525 | -97.947% |
| 2026-10-27 | 2.6800 | 3.5200 | 2.6300 | 3.5200 | +45.455% | 16 | 522 | -98.011% |
| 2026-10-26 | 2.2000 | 2.8000 | 2.2000 | 2.4200 | +11.521% | 27 | 535 | -97.107% |
| 2026-10-23 | 2.4900 | 2.7300 | 2.1600 | 2.1700 | -28.146% | 29 | 522 | -96.774% |
| 2026-10-22 | 3.6900 | 3.6900 | 2.6700 | 3.0200 | -49.158% | 27 | 508 | -97.682% |
| 2026-10-21 | 5.3200 | 6.6200 | 5.1400 | 5.9400 | +47.395% | 132 | 447 | -98.822% |
| 2026-10-20 | 3.4200 | 5.1400 | 3.0600 | 4.0300 | -10.245% | 119 | 386 | -98.263% |
| 2026-10-19 | 4.1600 | 5.5800 | 3.9900 | 4.4900 | +45.779% | 69 | 399 | -98.441% |
| 2026-10-16 | 6.2300 | 6.2400 | 3.0800 | 3.0800 | -61.500% | 360 | 332 | -97.727% |
| 2026-10-15 | 5.0600 | 8.0000 | 5.0600 | 8.0000 | -3.962% | 197 | 396 | -99.125% |
| 2026-10-14 | 11.3100 | 11.7900 | 7.8600 | 8.3300 | -41.626% | 147 | 320 | -99.160% |
| 2026-10-13 | 12.5800 | 14.4600 | 12.5800 | 14.2700 | -9.968% | 47 | 316 | -99.509% |
| 2026-10-12 | 17.6800 | 17.6800 | 15.6000 | 15.8500 | -19.420% | 138 | 318 | -99.558% |
| 2026-10-09 | 20.5300 | 20.5300 | 18.7600 | 19.6700 | +2.448% | 206 | 336 | -99.644% |
| 2026-10-08 | 22.3900 | 23.5400 | 17.1500 | 19.2000 | -17.879% | 461 | 267 | -99.635% |
| 2026-10-07 | 22.8700 | 23.5900 | 22.8500 | 23.3800 | -13.695% | 50 | 248 | -99.701% |
| 2026-10-06 | 28.0200 | 28.0200 | 27.0900 | 27.0900 | +13.680% | 33 | 248 | -99.742% |
| 2026-10-05 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +9.312% | 2 | 0 | -99.706% |
| 2026-10-02 | 22.8100 | 22.8100 | 21.8000 | 21.8000 | +15.161% | 29 | 0 | -99.679% |
| 2026-10-01 | 18.9300 | 18.9300 | 16.6800 | 18.9300 | 0.000% | 241 | 0 | -99.630% |