QQQ261113C00748000
QQQ Nov 13 2026 748.00 Call
optionOPRA
EODNov 5, 2026
0.06USD-40.000%(-0.04)341Vol881OI
QQQ261113C00748000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | -40.000% | 341 | 657 | 0.000% |
| 2026-11-04 | 0.2000 | 0.3400 | 0.0800 | 0.1000 | -69.697% | 60 | 650 | -40.000% |
| 2026-11-03 | 0.2600 | 0.3300 | 0.2600 | 0.3300 | 0.000% | 136 | 695 | -81.818% |
| 2026-11-02 | 0.4300 | 0.4800 | 0.3300 | 0.3300 | -42.105% | 33 | 707 | -81.818% |
| 2026-10-30 | 0.4500 | 0.5700 | 0.3700 | 0.5700 | -35.955% | 1,052 | 608 | -89.474% |
| 2026-10-29 | 1.9100 | 2.0700 | 0.8900 | 0.8900 | -73.824% | 72 | 594 | -93.258% |
| 2026-10-28 | 3.9500 | 4.1000 | 3.3400 | 3.4000 | -6.593% | 264 | 692 | -98.235% |
| 2026-10-27 | 2.7800 | 4.0900 | 2.6400 | 3.6400 | +42.188% | 44 | 671 | -98.352% |
| 2026-10-26 | 2.3800 | 2.9900 | 2.3800 | 2.5600 | +10.823% | 49 | 677 | -97.656% |
| 2026-10-23 | 2.6700 | 2.8800 | 2.2800 | 2.3100 | -15.693% | 77 | 674 | -97.403% |
| 2026-10-22 | 3.6900 | 3.9900 | 2.7400 | 2.7400 | -58.168% | 185 | 640 | -97.810% |
| 2026-10-21 | 5.3300 | 7.1000 | 5.3300 | 6.5500 | +53.396% | 58 | 623 | -99.084% |
| 2026-10-20 | 3.3800 | 5.4500 | 3.3800 | 4.2700 | -14.257% | 20 | 622 | -98.595% |
| 2026-10-19 | 4.9200 | 5.8300 | 4.6200 | 4.9800 | +53.231% | 291 | 418 | -98.795% |
| 2026-10-16 | 6.5500 | 6.5500 | 3.2500 | 3.2500 | -60.558% | 266 | 374 | -98.154% |
| 2026-10-15 | 5.3300 | 8.2400 | 5.2900 | 8.2400 | -2.600% | 26 | 379 | -99.272% |
| 2026-10-14 | 11.7800 | 11.7800 | 8.1200 | 8.4600 | -42.876% | 317 | 463 | -99.291% |
| 2026-10-13 | 12.7500 | 14.9300 | 12.7500 | 14.8100 | -9.640% | 59 | 405 | -99.595% |
| 2026-10-12 | 18.0700 | 18.0700 | 16.2200 | 16.3900 | -19.814% | 347 | 112 | -99.634% |
| 2026-10-09 | 19.6000 | 20.4400 | 19.4000 | 20.4400 | +2.869% | 43 | 89 | -99.706% |
| 2026-10-08 | 22.8500 | 22.8500 | 18.9200 | 19.8700 | -20.742% | 69 | 77 | -99.698% |
| 2026-10-07 | 23.1600 | 25.4100 | 22.8900 | 25.0700 | -11.911% | 65 | 74 | -99.761% |
| 2026-10-06 | 29.6100 | 30.2800 | 28.3700 | 28.4600 | +15.691% | 53 | 27 | -99.789% |
| 2026-10-05 | 22.2000 | 24.6000 | 22.2000 | 24.6000 | +9.920% | 42 | 0 | -99.756% |
| 2026-10-02 | 24.3600 | 24.9400 | 22.3200 | 22.3800 | +14.184% | 9 | 0 | -99.732% |
| 2026-10-01 | 16.9500 | 19.8000 | 16.9500 | 19.6000 | 0.000% | 7 | 0 | -99.694% |