QQQ261113C00747000
QQQ Nov 13 2026 747.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)35Vol1,682OI
QQQ261113C00747000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | -12.500% | 35 | 1,695 | 0.000% |
| 2026-11-04 | 0.3100 | 0.3100 | 0.0800 | 0.0800 | -78.378% | 249 | 1,585 | -12.500% |
| 2026-11-03 | 0.3700 | 0.3700 | 0.2900 | 0.3700 | +54.167% | 269 | 1,527 | -81.081% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.2400 | 0.2400 | -47.826% | 25 | 1,517 | -70.833% |
| 2026-10-30 | 0.5600 | 0.5600 | 0.4100 | 0.4600 | -47.727% | 395 | 1,504 | -84.783% |
| 2026-10-29 | 1.8300 | 2.1900 | 0.8800 | 0.8800 | -78.218% | 60 | 1,495 | -92.045% |
| 2026-10-28 | 4.6900 | 4.6900 | 3.6200 | 4.0400 | +4.124% | 347 | 1,620 | -98.267% |
| 2026-10-27 | 3.3000 | 4.2600 | 2.6600 | 3.8800 | +50.973% | 94 | 1,607 | -98.196% |
| 2026-10-26 | 2.6900 | 3.2400 | 2.4700 | 2.5700 | +2.800% | 405 | 1,323 | -97.276% |
| 2026-10-23 | 2.7600 | 3.1200 | 2.5000 | 2.5000 | -13.793% | 44 | 1,305 | -97.200% |
| 2026-10-22 | 4.0200 | 4.0300 | 2.9000 | 2.9000 | -58.571% | 86 | 1,265 | -97.586% |
| 2026-10-21 | 5.7000 | 7.3000 | 5.7000 | 7.0000 | +55.556% | 294 | 1,269 | -99.000% |
| 2026-10-20 | 3.8800 | 5.9200 | 3.5600 | 4.5000 | -10.000% | 309 | 1,095 | -98.444% |
| 2026-10-19 | 4.6700 | 6.0300 | 4.6700 | 5.0000 | +44.509% | 377 | 946 | -98.600% |
| 2026-10-16 | 5.9200 | 6.2500 | 3.4600 | 3.4600 | -59.767% | 51 | 946 | -97.977% |
| 2026-10-15 | 5.6400 | 8.6000 | 5.5000 | 8.6000 | -1.263% | 920 | 193 | -99.186% |
| 2026-10-14 | 12.3000 | 12.8100 | 8.7000 | 8.7100 | -42.885% | 80 | 127 | -99.196% |
| 2026-10-13 | 13.5900 | 15.7000 | 13.5000 | 15.2500 | -10.400% | 42 | 121 | -99.541% |
| 2026-10-12 | 18.4000 | 19.1900 | 16.6400 | 17.0200 | -18.991% | 162 | 82 | -99.589% |
| 2026-10-09 | 21.8500 | 22.4400 | 20.0000 | 21.0100 | +3.294% | 21 | 80 | -99.667% |
| 2026-10-08 | 23.9900 | 24.0700 | 18.1500 | 20.3400 | -23.245% | 122 | 34 | -99.656% |
| 2026-10-07 | 23.8000 | 26.5000 | 23.8000 | 26.5000 | -6.854% | 2 | 34 | -99.736% |
| 2026-10-06 | 29.5400 | 30.9800 | 28.3000 | 28.4500 | +12.451% | 29 | 8 | -99.754% |
| 2026-10-02 | 25.1600 | 25.3000 | 25.1600 | 25.3000 | +22.045% | 2 | 0 | -99.723% |
| 2026-10-01 | 17.5300 | 20.7300 | 17.5300 | 20.7300 | 0.000% | 7 | 0 | -99.662% |