QQQ261113C00746000
QQQ Nov 13 2026 746.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-44.444%(-0.04)17Vol677OI
QQQ261113C00746000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | -44.444% | 17 | 692 | 0.000% |
| 2026-11-04 | 0.3700 | 0.3700 | 0.0900 | 0.0900 | -77.500% | 44 | 728 | -44.444% |
| 2026-11-03 | 0.4000 | 0.4000 | 0.3200 | 0.4000 | +25.000% | 160 | 576 | -87.500% |
| 2026-11-02 | 0.4300 | 0.4300 | 0.3200 | 0.3200 | -31.915% | 13 | 580 | -84.375% |
| 2026-10-30 | 0.6200 | 0.6200 | 0.4300 | 0.4700 | -73.446% | 625 | 413 | -89.362% |
| 2026-10-29 | 2.2900 | 2.3900 | 1.6000 | 1.7700 | -59.310% | 100 | 418 | -97.175% |
| 2026-10-28 | 4.1700 | 4.3500 | 3.7400 | 4.3500 | +4.317% | 85 | 431 | -98.851% |
| 2026-10-27 | 3.3100 | 4.4600 | 2.9400 | 4.1700 | +47.350% | 111 | 418 | -98.801% |
| 2026-10-26 | 3.2200 | 3.3300 | 2.5700 | 2.8300 | +4.428% | 95 | 393 | -98.233% |
| 2026-10-23 | 3.0300 | 3.3000 | 2.6600 | 2.7100 | -21.676% | 120 | 371 | -98.155% |
| 2026-10-22 | 4.3700 | 4.3700 | 3.0800 | 3.4600 | -53.432% | 158 | 367 | -98.555% |
| 2026-10-21 | 6.0300 | 7.8000 | 6.0000 | 7.4300 | +55.439% | 143 | 398 | -99.327% |
| 2026-10-20 | 4.2100 | 5.9700 | 3.6600 | 4.7800 | -7.900% | 96 | 329 | -98.954% |
| 2026-10-19 | 4.9600 | 6.4000 | 4.9600 | 5.1900 | +42.192% | 35 | 332 | -99.037% |
| 2026-10-16 | 6.3400 | 6.4400 | 3.6200 | 3.6500 | -59.802% | 221 | 255 | -98.630% |
| 2026-10-15 | 6.1000 | 9.0800 | 6.0000 | 9.0800 | +0.889% | 74 | 240 | -99.449% |
| 2026-10-14 | 12.8000 | 13.2800 | 8.9200 | 9.0000 | -40.358% | 130 | 194 | -99.444% |
| 2026-10-13 | 14.0400 | 16.1700 | 14.0400 | 15.0900 | -14.115% | 27 | 182 | -99.669% |
| 2026-10-12 | 18.1500 | 18.8200 | 17.2000 | 17.5700 | -19.441% | 174 | 105 | -99.715% |
| 2026-10-09 | 22.3700 | 22.3700 | 21.8100 | 21.8100 | +7.864% | 3 | 112 | -99.771% |
| 2026-10-08 | 20.0000 | 20.8500 | 19.4000 | 20.2200 | -30.658% | 78 | 76 | -99.753% |
| 2026-10-06 | 29.8400 | 30.1300 | 29.0500 | 29.1600 | +13.817% | 62 | 19 | -99.829% |
| 2026-10-05 | 25.9300 | 25.9300 | 25.4600 | 25.6200 | +8.605% | 15 | 0 | -99.805% |
| 2026-10-02 | 25.8700 | 25.9300 | 23.5600 | 23.5900 | 0.000% | 11 | 0 | -99.788% |