QQQ261113C00745000
QQQ Nov 13 2026 745.00 Call
optionOPRA
EODNov 5, 2026
0.05USD-54.545%(-0.06)66Vol3,143OI
QQQ261113C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0700 | 0.0400 | 0.0500 | -54.545% | 66 | 3,205 | 0.000% |
| 2026-11-04 | 0.2500 | 0.4200 | 0.1100 | 0.1100 | -73.810% | 312 | 3,179 | -54.545% |
| 2026-11-03 | 0.4100 | 0.4300 | 0.3100 | 0.4200 | +35.484% | 261 | 3,149 | -88.095% |
| 2026-11-02 | 0.5400 | 0.5700 | 0.2800 | 0.3100 | -55.714% | 2,371 | 1,038 | -83.871% |
| 2026-10-30 | 0.6700 | 0.7000 | 0.4700 | 0.7000 | -41.667% | 932 | 1,106 | -92.857% |
| 2026-10-29 | 2.4600 | 2.6600 | 1.0800 | 1.2000 | -73.913% | 560 | 1,297 | -95.833% |
| 2026-10-28 | 5.1500 | 5.2000 | 4.0700 | 4.6000 | +2.450% | 339 | 1,221 | -98.913% |
| 2026-10-27 | 3.6600 | 4.8700 | 2.9600 | 4.4900 | +48.185% | 510 | 1,042 | -98.886% |
| 2026-10-26 | 3.0300 | 3.5900 | 2.6100 | 3.0300 | +6.316% | 555 | 992 | -98.350% |
| 2026-10-23 | 3.2600 | 3.5600 | 2.7500 | 2.8500 | -17.391% | 373 | 862 | -98.246% |
| 2026-10-22 | 4.5900 | 4.7200 | 3.2100 | 3.4500 | -55.882% | 281 | 812 | -98.551% |
| 2026-10-21 | 6.5000 | 8.1800 | 6.2400 | 7.8200 | +52.437% | 233 | 703 | -99.361% |
| 2026-10-20 | 4.5300 | 6.5700 | 3.9500 | 5.1300 | -7.899% | 329 | 650 | -99.025% |
| 2026-10-19 | 5.0900 | 6.7000 | 4.9200 | 5.5700 | +45.052% | 132 | 679 | -99.102% |
| 2026-10-16 | 7.5200 | 7.6500 | 3.8400 | 3.8400 | -58.306% | 416 | 725 | -98.698% |
| 2026-10-15 | 6.1700 | 9.6100 | 6.1400 | 9.2100 | -4.560% | 518 | 553 | -99.457% |
| 2026-10-14 | 13.4400 | 14.3800 | 9.3600 | 9.6500 | -41.373% | 195 | 492 | -99.482% |
| 2026-10-13 | 14.5300 | 16.8900 | 14.5300 | 16.4600 | -9.311% | 293 | 403 | -99.696% |
| 2026-10-12 | 20.4200 | 20.4200 | 17.6700 | 18.1500 | -18.683% | 87 | 360 | -99.725% |
| 2026-10-09 | 21.4800 | 22.3200 | 21.4800 | 22.3200 | +8.825% | 18 | 355 | -99.776% |
| 2026-10-08 | 25.5600 | 25.5600 | 19.9700 | 20.5100 | -26.933% | 93 | 342 | -99.756% |
| 2026-10-07 | 25.0300 | 28.1100 | 25.0300 | 28.0700 | -5.900% | 77 | 268 | -99.822% |
| 2026-10-06 | 31.0000 | 31.0600 | 29.8300 | 29.8300 | +8.829% | 248 | 30 | -99.832% |
| 2026-10-05 | 25.5700 | 28.5100 | 25.5600 | 27.4100 | +11.423% | 25 | 0 | -99.818% |
| 2026-10-02 | 24.6200 | 27.5900 | 24.2300 | 24.6000 | +15.115% | 21 | 0 | -99.797% |
| 2026-10-01 | 21.5900 | 21.5900 | 21.2000 | 21.3700 | 0.000% | 5 | 0 | -99.766% |