QQQ261113C00744000
QQQ Nov 13 2026 744.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-12.500%(-0.01)57Vol541OI
QQQ261113C00744000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.0800 | 0.0400 | 0.0700 | -12.500% | 57 | 532 | 0.000% |
| 2026-11-04 | 0.3500 | 0.4200 | 0.0800 | 0.0800 | -81.818% | 45 | 554 | -12.500% |
| 2026-11-03 | 0.4600 | 0.4600 | 0.3300 | 0.4400 | +37.500% | 443 | 305 | -84.091% |
| 2026-11-02 | 0.4900 | 0.4900 | 0.3200 | 0.3200 | -56.757% | 22 | 288 | -78.125% |
| 2026-10-30 | 0.8400 | 0.8400 | 0.5200 | 0.7400 | -54.321% | 272 | 402 | -90.541% |
| 2026-10-29 | 2.2200 | 2.8000 | 1.6200 | 1.6200 | -64.935% | 199 | 368 | -95.679% |
| 2026-10-28 | 4.7100 | 4.8400 | 4.3500 | 4.6200 | -3.950% | 49 | 340 | -98.485% |
| 2026-10-27 | 4.1000 | 5.0900 | 3.3300 | 4.8100 | +52.698% | 70 | 302 | -98.545% |
| 2026-10-26 | 3.5500 | 3.7800 | 2.7700 | 3.1500 | +4.651% | 57 | 291 | -97.778% |
| 2026-10-23 | 3.1700 | 3.5300 | 2.9700 | 3.0100 | -10.149% | 92 | 249 | -97.674% |
| 2026-10-22 | 4.9900 | 5.1000 | 3.3500 | 3.3500 | -58.281% | 170 | 116 | -97.910% |
| 2026-10-21 | 6.4000 | 8.4100 | 6.3700 | 8.0300 | +50.375% | 79 | 90 | -99.128% |
| 2026-10-20 | 4.5500 | 6.9100 | 4.0800 | 5.3400 | -7.452% | 111 | 68 | -98.689% |
| 2026-10-19 | 5.4400 | 7.0700 | 5.4400 | 5.7700 | +32.949% | 24 | 58 | -98.787% |
| 2026-10-16 | 7.9400 | 7.9800 | 4.1900 | 4.3400 | -53.682% | 51 | 51 | -98.387% |
| 2026-10-15 | 6.7900 | 9.3700 | 6.5700 | 9.3700 | -9.029% | 9 | 45 | -99.253% |
| 2026-10-14 | 13.8600 | 13.8600 | 9.8200 | 10.3000 | -40.221% | 40 | 82 | -99.320% |
| 2026-10-13 | 15.7800 | 17.4000 | 15.7800 | 17.2300 | -13.286% | 47 | 74 | -99.594% |
| 2026-10-12 | 18.9700 | 19.8700 | 18.9700 | 19.8700 | -13.983% | 2 | 72 | -99.648% |
| 2026-10-09 | 23.6100 | 23.6100 | 22.2300 | 23.1000 | +7.492% | 107 | 107 | -99.697% |
| 2026-10-08 | 22.7400 | 22.7400 | 19.9300 | 21.4900 | -19.028% | 110 | 12 | -99.674% |
| 2026-10-07 | 26.5400 | 26.5400 | 26.5400 | 26.5400 | -13.098% | 6 | 12 | -99.736% |
| 2026-10-06 | 31.5400 | 31.5400 | 30.5400 | 30.5400 | +21.239% | 3 | 11 | -99.771% |
| 2026-10-02 | 25.1900 | 25.1900 | 25.1900 | 25.1900 | +12.707% | 1 | 0 | -99.722% |
| 2026-10-01 | 20.3400 | 22.3500 | 20.3400 | 22.3500 | 0.000% | 10 | 0 | -99.687% |