QQQ261113C00743000
QQQ Nov 13 2026 743.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-53.333%(-0.08)32Vol742OI
QQQ261113C00743000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1100 | 0.0400 | 0.0700 | -53.333% | 32 | 722 | 0.000% |
| 2026-11-04 | 0.4700 | 0.4900 | 0.1500 | 0.1500 | -68.085% | 57 | 683 | -53.333% |
| 2026-11-03 | 0.4800 | 0.4800 | 0.3800 | 0.4700 | +27.027% | 220 | 613 | -85.106% |
| 2026-11-02 | 0.5900 | 0.6500 | 0.3600 | 0.3700 | -46.377% | 51 | 574 | -81.081% |
| 2026-10-30 | 0.7900 | 0.7900 | 0.5400 | 0.6900 | -53.691% | 229 | 658 | -89.855% |
| 2026-10-29 | 2.3900 | 3.0400 | 1.4900 | 1.4900 | -72.661% | 134 | 670 | -95.302% |
| 2026-10-28 | 5.7900 | 5.9700 | 4.6900 | 5.4500 | +6.654% | 53 | 628 | -98.716% |
| 2026-10-27 | 4.1500 | 5.3800 | 4.1500 | 5.1100 | +46.000% | 32 | 611 | -98.630% |
| 2026-10-26 | 3.5000 | 4.0500 | 3.2500 | 3.5000 | +10.410% | 189 | 502 | -98.000% |
| 2026-10-23 | 3.4800 | 3.8000 | 3.1700 | 3.1700 | -21.728% | 141 | 419 | -97.792% |
| 2026-10-22 | 5.1100 | 5.1100 | 3.5200 | 4.0500 | -46.711% | 56 | 414 | -98.272% |
| 2026-10-21 | 6.6700 | 8.8000 | 6.6000 | 7.6000 | +30.809% | 87 | 395 | -99.079% |
| 2026-10-20 | 4.9100 | 7.1400 | 4.9100 | 5.8100 | -9.783% | 66 | 387 | -98.795% |
| 2026-10-19 | 5.8000 | 7.0500 | 5.8000 | 6.4400 | +40.305% | 11 | 385 | -98.913% |
| 2026-10-16 | 8.2800 | 8.3100 | 4.4200 | 4.5900 | -53.962% | 51 | 395 | -98.475% |
| 2026-10-15 | 6.8700 | 9.9700 | 6.8700 | 9.9700 | -6.822% | 54 | 389 | -99.298% |
| 2026-10-14 | 14.6600 | 14.6600 | 10.0500 | 10.7000 | -39.548% | 197 | 327 | -99.346% |
| 2026-10-13 | 17.9300 | 17.9800 | 16.1400 | 17.7000 | -9.555% | 631 | 48 | -99.605% |
| 2026-10-12 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -15.864% | 1 | 48 | -99.642% |
| 2026-10-09 | 22.9900 | 23.2600 | 22.9900 | 23.2600 | +10.709% | 42 | 64 | -99.699% |
| 2026-10-08 | 26.9100 | 26.9100 | 20.5900 | 21.0100 | -24.097% | 53 | 34 | -99.667% |
| 2026-10-07 | 26.7000 | 27.6800 | 26.7000 | 27.6800 | -11.424% | 14 | 24 | -99.747% |
| 2026-10-06 | 32.3100 | 32.3100 | 31.2500 | 31.2500 | +13.595% | 5 | 21 | -99.776% |
| 2026-10-05 | 27.2600 | 27.5100 | 27.1900 | 27.5100 | +24.143% | 18 | 0 | -99.746% |
| 2026-10-01 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | 0.000% | 5 | 0 | -99.684% |