QQQ261113C00742000
QQQ Nov 13 2026 742.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-58.824%(-0.10)9Vol300OI
QQQ261113C00742000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | -58.824% | 9 | 310 | 0.000% |
| 2026-11-04 | 0.3300 | 0.5500 | 0.1700 | 0.1700 | -66.667% | 209 | 229 | -58.824% |
| 2026-11-03 | 0.5100 | 0.5100 | 0.4100 | 0.5100 | +27.500% | 147 | 170 | -86.275% |
| 2026-11-02 | 0.6700 | 0.7700 | 0.3900 | 0.4000 | -51.807% | 29 | 169 | -82.500% |
| 2026-10-30 | 0.7900 | 0.8300 | 0.6000 | 0.8300 | -56.316% | 133 | 242 | -91.566% |
| 2026-10-29 | 2.9000 | 3.2500 | 1.9000 | 1.9000 | -66.372% | 265 | 201 | -96.316% |
| 2026-10-28 | 6.1800 | 6.1800 | 4.9500 | 5.6500 | +1.986% | 36 | 207 | -98.761% |
| 2026-10-27 | 4.4500 | 5.7900 | 3.7200 | 5.5400 | +50.543% | 65 | 218 | -98.736% |
| 2026-10-26 | 3.7300 | 4.1700 | 3.3600 | 3.6800 | +8.555% | 119 | 193 | -98.098% |
| 2026-10-23 | 3.5800 | 4.0900 | 3.3900 | 3.3900 | -19.477% | 57 | 188 | -97.935% |
| 2026-10-22 | 5.0000 | 5.5100 | 3.8300 | 4.2100 | -52.429% | 85 | 155 | -98.337% |
| 2026-10-21 | 7.4700 | 9.2900 | 7.1100 | 8.8500 | +45.082% | 98 | 184 | -99.209% |
| 2026-10-20 | 5.1700 | 7.5600 | 5.1700 | 6.1000 | -5.426% | 32 | 175 | -98.852% |
| 2026-10-19 | 6.1700 | 7.8100 | 6.0600 | 6.4500 | +26.223% | 37 | 161 | -98.915% |
| 2026-10-16 | 7.9400 | 7.9400 | 4.7900 | 5.1100 | -50.195% | 61 | 149 | -98.630% |
| 2026-10-15 | 7.0800 | 10.5700 | 7.0800 | 10.2600 | -7.734% | 49 | 143 | -99.318% |
| 2026-10-14 | 14.9700 | 14.9700 | 10.7700 | 11.1200 | -37.352% | 68 | 115 | -99.371% |
| 2026-10-13 | 18.2500 | 18.5100 | 16.3600 | 17.7500 | -11.072% | 260 | 39 | -99.606% |
| 2026-10-12 | 20.4500 | 20.7500 | 19.9600 | 19.9600 | -13.668% | 33 | 14 | -99.649% |
| 2026-10-08 | 27.3600 | 27.4400 | 23.1200 | 23.1200 | -19.945% | 6 | 9 | -99.697% |
| 2026-10-07 | 28.8800 | 28.8800 | 28.8800 | 28.8800 | -11.492% | 1 | 8 | -99.758% |
| 2026-10-06 | 32.6300 | 32.6300 | 32.6300 | 32.6300 | +8.082% | 2 | 6 | -99.785% |
| 2026-10-05 | 30.1900 | 30.1900 | 30.1900 | 30.1900 | +31.432% | 1 | 0 | -99.768% |
| 2026-10-01 | 22.9700 | 22.9700 | 22.9700 | 22.9700 | 0.000% | 5 | 0 | -99.695% |