QQQ261113C00741000
QQQ Nov 13 2026 741.00 Call
optionOPRA
EODNov 5, 2026
0.07USD-77.419%(-0.24)5Vol271OI
QQQ261113C00741000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0400 | 0.1000 | 0.0400 | 0.0700 | -77.419% | 5 | 274 | 0.000% |
| 2026-11-04 | 0.3500 | 0.5300 | 0.3100 | 0.3100 | -43.636% | 37 | 298 | -77.419% |
| 2026-11-03 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +5.769% | 81 | 220 | -87.273% |
| 2026-11-02 | 0.7500 | 0.8000 | 0.3800 | 0.5200 | -30.667% | 131 | 179 | -86.538% |
| 2026-10-30 | 0.8300 | 0.9300 | 0.6300 | 0.7500 | -57.627% | 195 | 168 | -90.667% |
| 2026-10-29 | 3.2000 | 3.5100 | 1.5500 | 1.7700 | -68.223% | 67 | 159 | -96.045% |
| 2026-10-28 | 5.7400 | 6.3600 | 5.4000 | 5.5700 | +0.180% | 49 | 155 | -98.743% |
| 2026-10-27 | 4.4700 | 5.8900 | 4.4700 | 5.5600 | +40.050% | 20 | 146 | -98.741% |
| 2026-10-26 | 3.7000 | 4.5300 | 3.7000 | 3.9700 | +11.831% | 20 | 138 | -98.237% |
| 2026-10-23 | 4.0600 | 4.3000 | 3.5300 | 3.5500 | -12.990% | 33 | 114 | -98.028% |
| 2026-10-22 | 5.6100 | 5.6100 | 3.9700 | 4.0800 | -51.196% | 42 | 114 | -98.284% |
| 2026-10-21 | 7.5800 | 9.6400 | 7.5700 | 8.3600 | +23.486% | 78 | 66 | -99.163% |
| 2026-10-20 | 6.2400 | 6.9900 | 6.2400 | 6.7700 | -6.492% | 14 | 64 | -98.966% |
| 2026-10-19 | 6.6300 | 7.9300 | 6.4000 | 7.2400 | +48.971% | 22 | 54 | -99.033% |
| 2026-10-16 | 9.3700 | 9.4100 | 4.8600 | 4.8600 | -47.289% | 47 | 47 | -98.560% |
| 2026-10-15 | 7.8900 | 9.7300 | 7.6700 | 9.2200 | -21.931% | 12 | 48 | -99.241% |
| 2026-10-14 | 15.2400 | 16.3500 | 11.8100 | 11.8100 | -37.842% | 17 | 54 | -99.407% |
| 2026-10-13 | 17.5000 | 19.0000 | 16.8700 | 19.0000 | -6.080% | 46 | 37 | -99.632% |
| 2026-10-12 | 21.9000 | 21.9000 | 20.2300 | 20.2300 | -18.592% | 26 | 20 | -99.654% |
| 2026-10-09 | 24.3500 | 24.8500 | 24.3500 | 24.8500 | -19.553% | 4 | 16 | -99.718% |
| 2026-10-07 | 28.6400 | 30.8900 | 28.6400 | 30.8900 | -7.626% | 7 | 12 | -99.773% |
| 2026-10-06 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | +9.711% | 2 | 10 | -99.791% |
| 2026-10-05 | 30.4800 | 30.4800 | 30.4800 | 30.4800 | +9.680% | 1 | 0 | -99.770% |
| 2026-10-02 | 27.6300 | 27.7900 | 27.6300 | 27.7900 | +21.037% | 4 | 0 | -99.748% |
| 2026-10-01 | 22.8700 | 22.9600 | 22.8700 | 22.9600 | 0.000% | 10 | 0 | -99.695% |