QQQ261113C00740000
QQQ Nov 13 2026 740.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-52.941%(-0.09)1,121Vol5,819OI
QQQ261113C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.1200 | 0.0500 | 0.0800 | -52.941% | 1,121 | 6,150 | 0.000% |
| 2026-11-04 | 0.3300 | 0.6500 | 0.1400 | 0.1700 | -73.846% | 1,298 | 5,947 | -52.941% |
| 2026-11-03 | 0.5600 | 0.6500 | 0.4400 | 0.6500 | +14.035% | 748 | 5,812 | -87.692% |
| 2026-11-02 | 0.8000 | 0.9100 | 0.4300 | 0.5700 | -41.237% | 547 | 5,842 | -85.965% |
| 2026-10-30 | 1.1000 | 1.1000 | 0.6700 | 0.9700 | -47.568% | 1,868 | 5,344 | -91.753% |
| 2026-10-29 | 3.7100 | 3.7600 | 1.8000 | 1.8500 | -70.494% | 1,507 | 5,399 | -95.676% |
| 2026-10-28 | 6.8600 | 8.0000 | 5.4500 | 6.2700 | +7.363% | 5,102 | 1,907 | -98.724% |
| 2026-10-27 | 4.7700 | 6.3900 | 4.1000 | 5.8400 | +42.787% | 1,340 | 1,570 | -98.630% |
| 2026-10-26 | 4.0400 | 4.9000 | 3.5000 | 4.0900 | +9.358% | 640 | 1,452 | -98.044% |
| 2026-10-23 | 4.0100 | 4.6900 | 3.6700 | 3.7400 | -22.887% | 700 | 1,287 | -97.861% |
| 2026-10-22 | 5.5000 | 6.2500 | 4.1300 | 4.8500 | -48.294% | 730 | 970 | -98.351% |
| 2026-10-21 | 8.3800 | 10.2700 | 7.7100 | 9.3800 | +38.963% | 435 | 867 | -99.147% |
| 2026-10-20 | 5.7500 | 8.4000 | 5.0600 | 6.7500 | -5.594% | 226 | 842 | -98.815% |
| 2026-10-19 | 6.7500 | 8.6800 | 6.5300 | 7.1500 | +31.193% | 447 | 954 | -98.881% |
| 2026-10-16 | 9.9100 | 9.9100 | 5.0900 | 5.4500 | -51.121% | 1,076 | 665 | -98.532% |
| 2026-10-15 | 8.3200 | 11.7700 | 7.6900 | 11.1500 | -5.508% | 969 | 612 | -99.283% |
| 2026-10-14 | 16.1500 | 17.1100 | 11.3700 | 11.8000 | -40.404% | 534 | 283 | -99.322% |
| 2026-10-13 | 17.5500 | 19.8600 | 17.0000 | 19.8000 | -7.303% | 229 | 107 | -99.596% |
| 2026-10-12 | 24.1700 | 24.1700 | 20.9700 | 21.3600 | -15.036% | 33 | 100 | -99.625% |
| 2026-10-09 | 26.8100 | 26.8100 | 24.6200 | 25.1400 | +4.576% | 7 | 99 | -99.682% |
| 2026-10-08 | 28.0900 | 28.7500 | 23.2000 | 24.0400 | -23.634% | 21 | 85 | -99.667% |
| 2026-10-07 | 28.6000 | 31.4800 | 28.4400 | 31.4800 | -7.303% | 51 | 44 | -99.746% |
| 2026-10-06 | 35.2800 | 35.9900 | 33.9600 | 33.9600 | +7.536% | 11 | 39 | -99.764% |
| 2026-10-05 | 30.0600 | 31.5800 | 29.4300 | 31.5800 | +13.720% | 18 | 0 | -99.747% |
| 2026-10-02 | 29.5700 | 30.5300 | 27.4000 | 27.7700 | +11.841% | 20 | 0 | -99.712% |
| 2026-10-01 | 22.7500 | 24.8300 | 21.8200 | 24.8300 | 0.000% | 9 | 0 | -99.678% |