QQQ261113C00739000
QQQ Nov 13 2026 739.00 Call
optionOPRA
EODNov 5, 2026
0.08USD-50.000%(-0.08)35Vol342OI
QQQ261113C00739000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0600 | 0.1100 | 0.0500 | 0.0800 | -50.000% | 35 | 342 | 0.000% |
| 2026-11-04 | 0.3600 | 0.7100 | 0.1600 | 0.1600 | -75.385% | 55 | 347 | -50.000% |
| 2026-11-03 | 0.6400 | 0.6500 | 0.5100 | 0.6500 | +38.298% | 272 | 338 | -87.692% |
| 2026-11-02 | 0.7400 | 0.9900 | 0.4700 | 0.4700 | -50.000% | 65 | 343 | -82.979% |
| 2026-10-30 | 1.0100 | 1.0800 | 0.7300 | 0.9400 | -66.784% | 354 | 308 | -91.489% |
| 2026-10-29 | 3.7000 | 4.1600 | 2.8100 | 2.8300 | -59.801% | 337 | 431 | -97.173% |
| 2026-10-28 | 7.0500 | 8.1400 | 6.0000 | 7.0400 | +4.296% | 248 | 417 | -98.864% |
| 2026-10-27 | 5.0400 | 6.7500 | 5.0400 | 6.7500 | +50.334% | 257 | 439 | -98.815% |
| 2026-10-26 | 4.2000 | 4.9200 | 4.0200 | 4.4900 | +11.139% | 53 | 415 | -98.218% |
| 2026-10-23 | 4.1200 | 4.8000 | 3.9600 | 4.0400 | -7.551% | 193 | 333 | -98.020% |
| 2026-10-22 | 6.3500 | 6.3500 | 4.3600 | 4.3700 | -56.474% | 310 | 171 | -98.169% |
| 2026-10-21 | 8.6600 | 10.4500 | 8.1100 | 10.0400 | +41.011% | 56 | 176 | -99.203% |
| 2026-10-20 | 5.6100 | 8.5300 | 5.5800 | 7.1200 | -7.292% | 35 | 166 | -98.876% |
| 2026-10-19 | 7.3700 | 8.7600 | 7.0200 | 7.6800 | +35.450% | 16 | 170 | -98.958% |
| 2026-10-16 | 10.2300 | 10.2900 | 5.4700 | 5.6700 | -53.448% | 61 | 140 | -98.589% |
| 2026-10-15 | 8.4100 | 12.1800 | 8.4100 | 12.1800 | +1.500% | 189 | 83 | -99.343% |
| 2026-10-14 | 16.3700 | 17.8900 | 12.0000 | 12.0000 | -38.240% | 56 | 68 | -99.333% |
| 2026-10-13 | 20.1600 | 20.1600 | 19.4300 | 19.4300 | -12.042% | 6 | 67 | -99.588% |
| 2026-10-12 | 22.0900 | 22.0900 | 22.0900 | 22.0900 | -16.326% | 10 | 64 | -99.638% |
| 2026-10-09 | 25.7100 | 26.4000 | 25.7100 | 26.4000 | +9.181% | 11 | 55 | -99.697% |
| 2026-10-08 | 23.1900 | 24.2900 | 23.0000 | 24.1800 | -25.347% | 80 | 33 | -99.669% |
| 2026-10-07 | 29.9900 | 32.4300 | 29.9900 | 32.3900 | +1.441% | 5 | 34 | -99.753% |
| 2026-10-05 | 31.9300 | 31.9300 | 31.9300 | 31.9300 | +11.643% | 1 | 0 | -99.749% |
| 2026-10-02 | 29.2000 | 31.7500 | 28.6000 | 28.6000 | +17.165% | 22 | 0 | -99.720% |
| 2026-10-01 | 22.6700 | 25.2600 | 22.0800 | 24.4100 | 0.000% | 49 | 0 | -99.672% |