QQQ261113C00738000
QQQ Nov 13 2026 738.00 Call
optionOPRA
EODNov 4, 2026
0.17USD-77.027%(-0.57)86Vol165OI
QQQ261113C00738000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.6200 | 0.7100 | 0.1700 | 0.1700 | -77.027% | 86 | 191 | 0.000% |
| 2026-11-03 | 0.7000 | 0.7400 | 0.5800 | 0.7400 | +51.020% | 49 | 167 | -77.027% |
| 2026-11-02 | 1.0400 | 1.0600 | 0.4900 | 0.4900 | -54.206% | 66 | 151 | -65.306% |
| 2026-10-30 | 1.1100 | 1.1500 | 0.8100 | 1.0700 | -67.868% | 259 | 223 | -84.112% |
| 2026-10-29 | 4.0100 | 4.2700 | 3.0800 | 3.3300 | -50.446% | 248 | 237 | -94.895% |
| 2026-10-28 | 7.8100 | 7.8100 | 6.5100 | 6.7200 | +1.205% | 30 | 252 | -97.470% |
| 2026-10-27 | 5.3300 | 7.0000 | 4.7000 | 6.6400 | +39.203% | 87 | 275 | -97.440% |
| 2026-10-26 | 4.4900 | 5.3500 | 3.8900 | 4.7700 | +14.115% | 39 | 279 | -96.436% |
| 2026-10-23 | 4.6600 | 5.0600 | 4.1800 | 4.1800 | -15.895% | 107 | 199 | -95.933% |
| 2026-10-22 | 6.1600 | 6.1600 | 4.8800 | 4.9700 | -51.748% | 27 | 202 | -96.579% |
| 2026-10-21 | 8.7200 | 10.6400 | 8.4500 | 10.3000 | +33.247% | 41 | 222 | -98.350% |
| 2026-10-20 | 6.5100 | 8.9600 | 6.5100 | 7.7300 | -9.272% | 29 | 226 | -97.801% |
| 2026-10-19 | 7.3700 | 9.4200 | 7.3500 | 8.5200 | +49.212% | 103 | 159 | -98.005% |
| 2026-10-16 | 9.2700 | 9.2700 | 5.7100 | 5.7100 | -53.690% | 96 | 138 | -97.023% |
| 2026-10-15 | 8.9400 | 12.8000 | 8.5000 | 12.3300 | -1.360% | 106 | 115 | -98.621% |
| 2026-10-14 | 17.5400 | 18.0000 | 12.4000 | 12.5000 | -37.687% | 217 | 81 | -98.640% |
| 2026-10-13 | 18.6900 | 20.6500 | 18.6900 | 20.0600 | -11.902% | 53 | 41 | -99.153% |
| 2026-10-12 | 22.8100 | 22.8100 | 22.7700 | 22.7700 | -15.416% | 10 | 37 | -99.253% |
| 2026-10-09 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | -11.389% | 6 | 31 | -99.368% |
| 2026-10-08 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | -4.795% | 3 | 28 | -99.440% |
| 2026-10-07 | 30.0300 | 31.9100 | 30.0300 | 31.9100 | +3.975% | 2 | 27 | -99.467% |
| 2026-10-05 | 30.6800 | 30.7200 | 30.6100 | 30.6900 | +5.428% | 16 | 0 | -99.446% |
| 2026-10-02 | 29.1100 | 29.1100 | 29.1100 | 29.1100 | +27.173% | 2 | 0 | -99.416% |
| 2026-10-01 | 23.2300 | 23.8200 | 22.5300 | 22.8900 | 0.000% | 24 | 0 | -99.257% |