QQQ261113C00737000
QQQ Nov 13 2026 737.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-36.842%(-0.07)133Vol613OI
QQQ261113C00737000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0700 | 0.1200 | 0.0700 | 0.1200 | -36.842% | 133 | 523 | 0.000% |
| 2026-11-04 | 0.4400 | 0.7700 | 0.1900 | 0.1900 | -78.161% | 139 | 449 | -36.842% |
| 2026-11-03 | 0.7500 | 0.8700 | 0.6200 | 0.8700 | +58.182% | 78 | 458 | -86.207% |
| 2026-11-02 | 1.0500 | 1.1200 | 0.5500 | 0.5500 | -53.782% | 101 | 483 | -78.182% |
| 2026-10-30 | 1.2500 | 1.2700 | 0.8400 | 1.1900 | -66.479% | 329 | 365 | -89.916% |
| 2026-10-29 | 3.8100 | 4.4300 | 3.2600 | 3.5500 | -58.912% | 184 | 307 | -96.620% |
| 2026-10-28 | 7.3600 | 8.6400 | 6.4300 | 8.6400 | +15.200% | 84 | 304 | -98.611% |
| 2026-10-27 | 5.4800 | 7.5400 | 5.0600 | 7.5000 | +47.929% | 208 | 258 | -98.400% |
| 2026-10-26 | 4.7600 | 5.6100 | 4.1900 | 5.0700 | +14.966% | 57 | 233 | -97.633% |
| 2026-10-23 | 4.4300 | 5.5000 | 4.4000 | 4.4100 | -17.570% | 85 | 197 | -97.279% |
| 2026-10-22 | 6.7000 | 6.7000 | 4.8600 | 5.3500 | -51.715% | 104 | 129 | -97.757% |
| 2026-10-21 | 9.5000 | 11.3100 | 9.0200 | 11.0800 | +42.968% | 46 | 141 | -98.917% |
| 2026-10-20 | 6.8600 | 8.7400 | 6.1000 | 7.7500 | -5.488% | 95 | 118 | -98.452% |
| 2026-10-19 | 7.8000 | 10.0200 | 7.5600 | 8.2000 | +35.537% | 105 | 107 | -98.537% |
| 2026-10-16 | 10.8200 | 10.8200 | 6.0500 | 6.0500 | -52.287% | 42 | 115 | -98.017% |
| 2026-10-15 | 9.6100 | 12.6800 | 9.4100 | 12.6800 | -4.157% | 109 | 94 | -99.054% |
| 2026-10-14 | 17.9800 | 17.9800 | 13.2300 | 13.2300 | -32.154% | 164 | 23 | -99.093% |
| 2026-10-13 | 21.7700 | 21.7700 | 19.5000 | 19.5000 | -15.181% | 16 | 7 | -99.385% |
| 2026-10-12 | 23.5100 | 23.5100 | 22.9900 | 22.9900 | -10.684% | 2 | 7 | -99.478% |
| 2026-10-08 | 25.7400 | 25.7400 | 25.7400 | 25.7400 | -21.548% | 1 | 6 | -99.534% |
| 2026-10-07 | 32.4500 | 32.8400 | 32.4500 | 32.8100 | +10.509% | 3 | 3 | -99.634% |
| 2026-10-02 | 29.6900 | 29.6900 | 29.6900 | 29.6900 | +25.539% | 1 | 0 | -99.596% |
| 2026-10-01 | 22.8400 | 23.6500 | 22.8400 | 23.6500 | 0.000% | 4 | 0 | -99.493% |