QQQ261113C00736000
QQQ Nov 13 2026 736.00 Call
optionOPRA
EODNov 5, 2026
0.09USD-57.143%(-0.12)39Vol647OI
QQQ261113C00736000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0900 | 0.1700 | 0.0600 | 0.0900 | -57.143% | 39 | 665 | 0.000% |
| 2026-11-04 | 0.5100 | 0.9100 | 0.2000 | 0.2100 | -75.581% | 122 | 639 | -57.143% |
| 2026-11-03 | 0.7600 | 0.8600 | 0.6200 | 0.8600 | +34.375% | 24 | 643 | -89.535% |
| 2026-11-02 | 1.0900 | 1.2000 | 0.6300 | 0.6400 | -48.800% | 437 | 678 | -85.938% |
| 2026-10-30 | 1.3000 | 1.4100 | 0.9100 | 1.2500 | -49.597% | 527 | 629 | -92.800% |
| 2026-10-29 | 4.0500 | 4.8700 | 2.3400 | 2.4800 | -70.048% | 136 | 639 | -96.371% |
| 2026-10-28 | 7.7300 | 8.4600 | 6.9700 | 8.2800 | +10.400% | 66 | 580 | -98.913% |
| 2026-10-27 | 5.9900 | 8.0100 | 5.4000 | 7.5000 | +39.405% | 1,244 | 650 | -98.800% |
| 2026-10-26 | 4.5400 | 5.9500 | 4.5400 | 5.3800 | +11.387% | 475 | 176 | -98.327% |
| 2026-10-23 | 4.9200 | 5.6000 | 4.6000 | 4.8300 | -15.412% | 116 | 179 | -98.137% |
| 2026-10-22 | 6.8900 | 6.8900 | 5.2800 | 5.7100 | -51.855% | 85 | 191 | -98.424% |
| 2026-10-21 | 10.0000 | 12.0000 | 9.2700 | 11.8600 | +44.458% | 66 | 173 | -99.241% |
| 2026-10-20 | 6.2100 | 9.6600 | 6.2100 | 8.2100 | -5.632% | 43 | 162 | -98.904% |
| 2026-10-19 | 8.2600 | 10.4500 | 8.1800 | 8.7000 | +32.018% | 45 | 149 | -98.966% |
| 2026-10-16 | 11.2500 | 11.2500 | 6.5900 | 6.5900 | -50.076% | 32 | 140 | -98.634% |
| 2026-10-15 | 10.0900 | 13.2000 | 9.3400 | 13.2000 | -6.582% | 80 | 79 | -99.318% |
| 2026-10-14 | 18.6200 | 18.6200 | 14.1000 | 14.1300 | -35.538% | 121 | 8 | -99.363% |
| 2026-10-13 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -34.994% | 4 | 4 | -99.589% |
| 2026-10-07 | 32.7800 | 33.7200 | 32.7800 | 33.7200 | +8.459% | 3 | 2 | -99.733% |
| 2026-10-02 | 31.2200 | 31.2200 | 31.0900 | 31.0900 | 0.000% | 2 | 0 | -99.711% |