QQQ261113C00735000
QQQ Nov 13 2026 735.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-42.857%(-0.09)939Vol4,226OI
QQQ261113C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1100 | 0.1800 | 0.0600 | 0.1200 | -42.857% | 939 | 4,720 | 0.000% |
| 2026-11-04 | 0.5200 | 0.9500 | 0.2100 | 0.2100 | -79.208% | 975 | 4,267 | -42.857% |
| 2026-11-03 | 0.8600 | 1.0100 | 0.6800 | 1.0100 | +20.238% | 1,250 | 4,417 | -88.119% |
| 2026-11-02 | 1.2500 | 1.3100 | 0.6400 | 0.8400 | -37.778% | 2,593 | 3,041 | -85.714% |
| 2026-10-30 | 1.4100 | 1.5300 | 1.0000 | 1.3500 | -51.264% | 2,837 | 2,862 | -91.111% |
| 2026-10-29 | 4.9200 | 5.2000 | 2.5400 | 2.7700 | -66.220% | 2,346 | 1,857 | -95.668% |
| 2026-10-28 | 8.7200 | 9.9000 | 7.3000 | 8.2000 | +4.193% | 1,030 | 1,691 | -98.537% |
| 2026-10-27 | 6.3600 | 8.3100 | 5.8100 | 7.8700 | +40.536% | 1,356 | 1,845 | -98.475% |
| 2026-10-26 | 5.3000 | 6.3400 | 4.6000 | 5.6000 | +12.903% | 1,123 | 1,512 | -97.857% |
| 2026-10-23 | 5.0100 | 5.9900 | 4.8500 | 4.9600 | -15.358% | 978 | 1,023 | -97.581% |
| 2026-10-22 | 7.6500 | 7.8500 | 5.3300 | 5.8600 | -50.839% | 236 | 1,039 | -97.952% |
| 2026-10-21 | 10.2700 | 12.7100 | 9.6500 | 11.9200 | +40.235% | 352 | 1,021 | -98.993% |
| 2026-10-20 | 7.6500 | 10.5500 | 6.4900 | 8.5000 | -5.556% | 383 | 941 | -98.588% |
| 2026-10-19 | 8.8000 | 10.9600 | 8.5000 | 9.0000 | +35.135% | 577 | 787 | -98.667% |
| 2026-10-16 | 12.4400 | 12.4400 | 6.6000 | 6.6600 | -50.776% | 505 | 661 | -98.198% |
| 2026-10-15 | 10.0700 | 14.4200 | 9.6000 | 13.5300 | -7.834% | 1,433 | 287 | -99.113% |
| 2026-10-14 | 19.3500 | 19.5800 | 14.1400 | 14.6800 | -35.245% | 326 | 147 | -99.183% |
| 2026-10-13 | 22.2700 | 22.6700 | 21.0000 | 22.6700 | -6.631% | 37 | 122 | -99.471% |
| 2026-10-12 | 26.5400 | 26.5400 | 24.2800 | 24.2800 | -16.477% | 28 | 103 | -99.506% |
| 2026-10-09 | 28.9100 | 29.1500 | 28.8300 | 29.0700 | +6.367% | 54 | 56 | -99.587% |
| 2026-10-08 | 32.2600 | 32.2600 | 26.9200 | 27.3300 | -20.829% | 12 | 47 | -99.561% |
| 2026-10-07 | 32.5000 | 34.5200 | 32.5000 | 34.5200 | -9.704% | 19 | 34 | -99.652% |
| 2026-10-06 | 39.3400 | 39.3400 | 38.2300 | 38.2300 | +7.903% | 4 | 32 | -99.686% |
| 2026-10-05 | 32.3800 | 35.5900 | 32.3800 | 35.4300 | +15.032% | 9 | 0 | -99.661% |
| 2026-10-02 | 33.3800 | 34.1200 | 30.8000 | 30.8000 | +10.791% | 17 | 0 | -99.610% |
| 2026-10-01 | 27.7300 | 27.8000 | 27.7300 | 27.8000 | 0.000% | 12 | 0 | -99.568% |