QQQ261113C00734000
QQQ Nov 13 2026 734.00 Call
optionOPRA
EODNov 5, 2026
0.10USD-67.742%(-0.21)36Vol1,272OI
QQQ261113C00734000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | -67.742% | 36 | 1,255 | 0.000% |
| 2026-11-04 | 0.8400 | 1.0900 | 0.2500 | 0.3100 | -68.687% | 967 | 811 | -67.742% |
| 2026-11-03 | 0.9200 | 0.9900 | 0.7300 | 0.9900 | +19.277% | 166 | 862 | -89.899% |
| 2026-11-02 | 1.2400 | 1.3800 | 0.7000 | 0.8300 | -42.361% | 266 | 834 | -87.952% |
| 2026-10-30 | 1.5300 | 1.5300 | 1.0900 | 1.4400 | -52.475% | 937 | 508 | -93.056% |
| 2026-10-29 | 5.5600 | 5.5600 | 3.0300 | 3.0300 | -65.840% | 517 | 333 | -96.700% |
| 2026-10-28 | 8.9000 | 8.9700 | 7.7700 | 8.8700 | +8.171% | 18 | 337 | -98.873% |
| 2026-10-27 | 6.7100 | 8.8300 | 5.8800 | 8.2000 | +37.124% | 182 | 301 | -98.780% |
| 2026-10-26 | 5.2000 | 6.4900 | 5.2000 | 5.9800 | +14.122% | 25 | 293 | -98.328% |
| 2026-10-23 | 5.6800 | 6.2100 | 5.2400 | 5.2400 | -7.584% | 107 | 287 | -98.092% |
| 2026-10-22 | 7.5600 | 7.5600 | 5.6700 | 5.6700 | -53.752% | 39 | 277 | -98.236% |
| 2026-10-21 | 10.3900 | 12.7100 | 10.2800 | 12.2600 | +40.596% | 71 | 268 | -99.184% |
| 2026-10-20 | 7.4900 | 10.4000 | 7.4900 | 8.7200 | -9.167% | 79 | 238 | -98.853% |
| 2026-10-19 | 9.0900 | 10.6600 | 8.7800 | 9.6000 | +31.507% | 58 | 225 | -98.958% |
| 2026-10-16 | 11.3400 | 11.3400 | 6.9400 | 7.3000 | -49.093% | 124 | 165 | -98.630% |
| 2026-10-15 | 10.1800 | 14.8300 | 10.1800 | 14.3400 | -4.844% | 155 | 110 | -99.303% |
| 2026-10-14 | 18.0000 | 18.3900 | 14.9100 | 15.0700 | -34.019% | 97 | 27 | -99.336% |
| 2026-10-13 | 22.4100 | 22.8400 | 22.4100 | 22.8400 | -42.829% | 6 | 24 | -99.562% |
| 2026-10-06 | 39.5300 | 39.9500 | 39.5200 | 39.9500 | +24.922% | 10 | 21 | -99.750% |
| 2026-10-02 | 33.1900 | 33.1900 | 31.9800 | 31.9800 | 0.000% | 21 | 0 | -99.687% |