QQQ261113C00733000
QQQ Nov 13 2026 733.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-51.852%(-0.14)223Vol5,965OI
QQQ261113C00733000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1600 | 0.0900 | 0.1300 | -51.852% | 223 | 5,882 | 0.000% |
| 2026-11-04 | 0.5600 | 1.0800 | 0.2700 | 0.2700 | -75.229% | 245 | 5,841 | -51.852% |
| 2026-11-03 | 0.9200 | 1.0900 | 0.8000 | 1.0900 | +45.333% | 485 | 5,834 | -88.073% |
| 2026-11-02 | 1.4600 | 1.5300 | 0.7500 | 0.7500 | -51.299% | 298 | 5,680 | -82.667% |
| 2026-10-30 | 1.6700 | 1.7500 | 1.1600 | 1.5400 | -49.342% | 818 | 5,705 | -91.558% |
| 2026-10-29 | 5.5600 | 5.8500 | 3.0400 | 3.0400 | -67.966% | 1,571 | 5,529 | -95.724% |
| 2026-10-28 | 9.5100 | 9.6400 | 8.0000 | 9.4900 | +8.955% | 184 | 5,441 | -98.630% |
| 2026-10-27 | 6.7500 | 9.2500 | 6.5400 | 8.7100 | +42.787% | 124 | 5,465 | -98.507% |
| 2026-10-26 | 5.9500 | 6.9000 | 5.6300 | 6.1000 | +7.394% | 126 | 5,450 | -97.869% |
| 2026-10-23 | 5.5000 | 6.5500 | 5.3900 | 5.6800 | -11.111% | 5,411 | 149 | -97.711% |
| 2026-10-22 | 7.8100 | 7.8100 | 6.0100 | 6.3900 | -50.039% | 147 | 157 | -97.966% |
| 2026-10-21 | 11.2900 | 13.7200 | 10.9000 | 12.7900 | +38.720% | 98 | 139 | -98.984% |
| 2026-10-20 | 7.9500 | 10.9300 | 7.9500 | 9.2200 | -21.532% | 19 | 129 | -98.590% |
| 2026-10-19 | 9.7000 | 11.7500 | 9.5300 | 11.7500 | +58.356% | 89 | 98 | -98.894% |
| 2026-10-16 | 11.4200 | 11.4200 | 7.3000 | 7.4200 | -51.055% | 61 | 72 | -98.248% |
| 2026-10-15 | 10.8500 | 15.3800 | 10.6500 | 15.1600 | -0.915% | 132 | 65 | -99.142% |
| 2026-10-14 | 20.5900 | 20.5900 | 15.3000 | 15.3000 | -35.443% | 124 | 4 | -99.150% |
| 2026-10-13 | 23.1000 | 23.7000 | 23.0600 | 23.7000 | -29.757% | 5 | 2 | -99.451% |
| 2026-10-08 | 33.8600 | 33.8600 | 33.7400 | 33.7400 | 0.000% | 2 | 0 | -99.615% |