QQQ261113C00732000
QQQ Nov 13 2026 732.00 Call
optionOPRA
EODNov 5, 2026
0.11USD-71.053%(-0.27)179Vol535OI
QQQ261113C00732000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1300 | 0.1800 | 0.0900 | 0.1100 | -71.053% | 179 | 495 | 0.000% |
| 2026-11-04 | 0.6900 | 1.1900 | 0.3800 | 0.3800 | -68.595% | 201 | 560 | -71.053% |
| 2026-11-03 | 0.9300 | 1.2100 | 0.8700 | 1.2100 | +32.967% | 213 | 419 | -90.909% |
| 2026-11-02 | 1.5300 | 1.6600 | 0.8700 | 0.9100 | -40.132% | 81 | 399 | -87.912% |
| 2026-10-30 | 1.9100 | 1.9300 | 1.3200 | 1.5200 | -55.294% | 583 | 311 | -92.763% |
| 2026-10-29 | 5.9200 | 6.2100 | 3.4000 | 3.4000 | -71.667% | 144 | 286 | -96.765% |
| 2026-10-28 | 9.9800 | 12.0000 | 8.6300 | 12.0000 | +33.630% | 30 | 292 | -99.083% |
| 2026-10-27 | 7.4400 | 9.6600 | 6.9200 | 8.9800 | +38.580% | 126 | 261 | -98.775% |
| 2026-10-26 | 5.8700 | 7.2300 | 5.8700 | 6.4800 | +11.340% | 32 | 255 | -98.302% |
| 2026-10-23 | 6.4300 | 6.8500 | 5.7800 | 5.8200 | -7.029% | 108 | 245 | -98.110% |
| 2026-10-22 | 8.2700 | 8.6100 | 6.2300 | 6.2600 | -52.504% | 70 | 237 | -98.243% |
| 2026-10-21 | 11.6200 | 14.0900 | 11.3200 | 13.1800 | +34.079% | 119 | 226 | -99.165% |
| 2026-10-20 | 7.7600 | 11.3600 | 7.7600 | 9.8300 | -5.933% | 33 | 231 | -98.881% |
| 2026-10-19 | 10.0000 | 12.3200 | 10.0000 | 10.4500 | +33.291% | 35 | 230 | -98.947% |
| 2026-10-16 | 13.2900 | 13.2900 | 7.8400 | 7.8400 | -49.288% | 18 | 226 | -98.597% |
| 2026-10-15 | 11.2400 | 15.8800 | 10.9800 | 15.4600 | -7.091% | 259 | 53 | -99.288% |
| 2026-10-14 | 21.2100 | 21.2100 | 15.9000 | 16.6400 | -29.966% | 80 | 2 | -99.339% |
| 2026-10-13 | 23.7800 | 23.7800 | 23.7600 | 23.7600 | -9.692% | 2 | 2 | -99.537% |
| 2026-10-12 | 26.3400 | 26.3400 | 26.3100 | 26.3100 | -35.546% | 2 | 1 | -99.582% |
| 2026-10-06 | 40.8200 | 40.8200 | 40.8200 | 40.8200 | 0.000% | 1 | 0 | -99.731% |