QQQ261113C00731000
QQQ Nov 13 2026 731.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-63.889%(-0.23)56Vol505OI
QQQ261113C00731000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3000 | 0.3000 | 0.1000 | 0.1300 | -63.889% | 56 | 495 | 0.000% |
| 2026-11-04 | 0.6800 | 1.4100 | 0.3500 | 0.3600 | -73.134% | 326 | 368 | -63.889% |
| 2026-11-03 | 1.1000 | 1.3400 | 0.9600 | 1.3400 | +42.553% | 326 | 400 | -90.299% |
| 2026-11-02 | 1.7000 | 1.8800 | 0.9300 | 0.9400 | -45.665% | 140 | 405 | -86.170% |
| 2026-10-30 | 2.0400 | 2.0500 | 1.3500 | 1.7300 | -68.829% | 201 | 338 | -92.486% |
| 2026-10-29 | 6.3100 | 6.4400 | 5.0000 | 5.5500 | -52.926% | 318 | 376 | -97.658% |
| 2026-10-28 | 10.7300 | 11.7900 | 9.3000 | 11.7900 | +28.852% | 17 | 374 | -98.897% |
| 2026-10-27 | 7.8200 | 10.0500 | 7.0000 | 9.1500 | +32.801% | 132 | 338 | -98.579% |
| 2026-10-26 | 6.9500 | 7.4900 | 5.8600 | 6.8900 | +12.582% | 39 | 311 | -98.113% |
| 2026-10-23 | 6.1400 | 7.3800 | 6.1200 | 6.1200 | -12.069% | 84 | 324 | -97.876% |
| 2026-10-22 | 8.6400 | 8.9900 | 6.8500 | 6.9600 | -50.673% | 146 | 318 | -98.132% |
| 2026-10-21 | 11.9500 | 14.2100 | 11.2100 | 14.1100 | +41.383% | 75 | 339 | -99.079% |
| 2026-10-20 | 10.0900 | 11.2300 | 9.9800 | 9.9800 | -7.763% | 30 | 326 | -98.697% |
| 2026-10-19 | 10.6500 | 12.9800 | 10.1100 | 10.8200 | +28.810% | 38 | 320 | -98.799% |
| 2026-10-16 | 12.4000 | 12.5100 | 8.4000 | 8.4000 | -49.029% | 87 | 272 | -98.452% |
| 2026-10-15 | 11.4700 | 16.4800 | 11.3700 | 16.4800 | -2.427% | 292 | 86 | -99.211% |
| 2026-10-14 | 18.4600 | 18.4600 | 16.4800 | 16.8900 | -30.920% | 93 | 24 | -99.230% |
| 2026-10-13 | 24.4800 | 24.4800 | 24.4500 | 24.4500 | -12.082% | 2 | 13 | -99.468% |
| 2026-10-12 | 27.8100 | 27.8100 | 27.8100 | 27.8100 | -27.672% | 1 | 12 | -99.533% |
| 2026-10-07 | 38.4500 | 38.4500 | 38.4500 | 38.4500 | +0.681% | 2 | 12 | -99.662% |
| 2026-10-05 | 35.1800 | 38.1900 | 35.1800 | 38.1900 | +27.300% | 2 | 0 | -99.660% |
| 2026-10-01 | 27.4300 | 30.0000 | 27.4300 | 30.0000 | 0.000% | 11 | 0 | -99.567% |