QQQ261113C00730000
QQQ Nov 13 2026 730.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-71.111%(-0.32)2,124Vol5,653OI
QQQ261113C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2400 | 0.0900 | 0.1300 | -71.111% | 2,124 | 5,170 | 0.000% |
| 2026-11-04 | 0.8200 | 1.5500 | 0.3800 | 0.4500 | -66.912% | 5,104 | 3,002 | -71.111% |
| 2026-11-03 | 1.1000 | 1.3600 | 1.0300 | 1.3600 | +10.569% | 1,549 | 2,224 | -90.441% |
| 2026-11-02 | 1.7500 | 2.0700 | 0.9600 | 1.2300 | -36.923% | 1,293 | 2,178 | -89.431% |
| 2026-10-30 | 2.2200 | 2.2500 | 1.4300 | 1.9500 | -48.953% | 2,986 | 1,312 | -93.333% |
| 2026-10-29 | 6.5000 | 7.0500 | 3.8000 | 3.8200 | -63.515% | 4,102 | 1,231 | -96.597% |
| 2026-10-28 | 10.9800 | 11.7500 | 9.2900 | 10.4700 | +2.647% | 249 | 1,248 | -98.758% |
| 2026-10-27 | 8.0000 | 10.6600 | 7.3200 | 10.2000 | +39.344% | 1,086 | 1,384 | -98.725% |
| 2026-10-26 | 6.7000 | 8.1000 | 6.0900 | 7.3200 | +12.442% | 796 | 953 | -98.224% |
| 2026-10-23 | 6.2800 | 7.6300 | 6.1900 | 6.5100 | -10.822% | 597 | 1,026 | -98.003% |
| 2026-10-22 | 9.1000 | 9.9300 | 7.0000 | 7.3000 | -47.670% | 628 | 782 | -98.219% |
| 2026-10-21 | 12.5800 | 15.3600 | 12.0600 | 13.9500 | +30.131% | 300 | 810 | -99.068% |
| 2026-10-20 | 9.4600 | 13.1300 | 8.4500 | 10.7200 | -5.384% | 578 | 635 | -98.787% |
| 2026-10-19 | 10.8000 | 13.6400 | 10.5400 | 11.3300 | +34.401% | 753 | 484 | -98.853% |
| 2026-10-16 | 14.2100 | 14.3000 | 8.3500 | 8.4300 | -48.847% | 772 | 345 | -98.458% |
| 2026-10-15 | 12.4800 | 17.2500 | 11.8300 | 16.4800 | -5.069% | 346 | 306 | -99.211% |
| 2026-10-14 | 22.5200 | 22.5200 | 16.7100 | 17.3600 | -33.614% | 395 | 104 | -99.251% |
| 2026-10-13 | 24.9300 | 26.3700 | 24.7400 | 26.1500 | -9.201% | 27 | 90 | -99.503% |
| 2026-10-12 | 30.6200 | 30.6200 | 28.8000 | 28.8000 | -12.088% | 6 | 88 | -99.549% |
| 2026-10-09 | 31.5300 | 32.7600 | 31.5300 | 32.7600 | +2.375% | 13 | 76 | -99.603% |
| 2026-10-08 | 31.7500 | 32.0000 | 30.0000 | 32.0000 | -18.012% | 12 | 76 | -99.594% |
| 2026-10-07 | 35.9800 | 39.0300 | 35.6200 | 39.0300 | -6.515% | 52 | 27 | -99.667% |
| 2026-10-06 | 42.6500 | 43.3300 | 40.9600 | 41.7500 | +7.189% | 26 | 23 | -99.689% |
| 2026-10-05 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | +13.989% | 1 | 0 | -99.666% |
| 2026-10-02 | 35.7600 | 37.1200 | 34.1600 | 34.1700 | +8.822% | 20 | 0 | -99.620% |
| 2026-10-01 | 28.6200 | 31.4000 | 28.6200 | 31.4000 | 0.000% | 4 | 0 | -99.586% |