QQQ261113C00729000
QQQ Nov 13 2026 729.00 Call
optionOPRA
EODNov 5, 2026
0.13USD-74.510%(-0.38)37Vol1,147OI
QQQ261113C00729000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.2100 | 0.1200 | 0.1300 | -74.510% | 37 | 1,151 | 0.000% |
| 2026-11-04 | 0.8900 | 1.5000 | 0.4500 | 0.5100 | -62.222% | 501 | 940 | -74.510% |
| 2026-11-03 | 1.3100 | 1.4400 | 1.1300 | 1.3500 | +21.622% | 196 | 933 | -90.370% |
| 2026-11-02 | 1.9300 | 2.0900 | 1.1100 | 1.1100 | -45.588% | 150 | 873 | -88.288% |
| 2026-10-30 | 2.3600 | 2.3600 | 1.5400 | 2.0400 | -50.122% | 812 | 294 | -93.627% |
| 2026-10-29 | 6.7100 | 7.2600 | 3.9400 | 4.0900 | -60.483% | 177 | 288 | -96.822% |
| 2026-10-28 | 11.5700 | 11.5700 | 10.0900 | 10.3500 | -2.634% | 19 | 284 | -98.744% |
| 2026-10-27 | 8.8600 | 10.9300 | 7.7800 | 10.6300 | +40.237% | 123 | 239 | -98.777% |
| 2026-10-26 | 7.2800 | 8.5700 | 7.2800 | 7.5800 | +13.473% | 39 | 247 | -98.285% |
| 2026-10-23 | 6.7500 | 7.9800 | 6.6800 | 6.6800 | -11.757% | 104 | 234 | -98.054% |
| 2026-10-22 | 9.4400 | 9.8000 | 7.4400 | 7.5700 | -48.782% | 163 | 189 | -98.283% |
| 2026-10-21 | 13.1600 | 15.9000 | 12.6200 | 14.7800 | +35.721% | 72 | 157 | -99.120% |
| 2026-10-20 | 10.1200 | 13.0400 | 10.1200 | 10.8900 | -5.139% | 48 | 149 | -98.806% |
| 2026-10-19 | 11.6200 | 13.0800 | 11.1500 | 11.4800 | +28.268% | 47 | 137 | -98.868% |
| 2026-10-16 | 15.0500 | 15.0500 | 8.7700 | 8.9500 | -48.652% | 207 | 121 | -98.547% |
| 2026-10-15 | 12.7900 | 17.9600 | 12.3500 | 17.4300 | -1.414% | 304 | 68 | -99.254% |
| 2026-10-14 | 20.8900 | 20.8900 | 17.2800 | 17.6800 | -31.286% | 196 | 10 | -99.265% |
| 2026-10-13 | 25.7600 | 25.7600 | 25.7300 | 25.7300 | -12.957% | 2 | 10 | -99.495% |
| 2026-10-12 | 31.0900 | 31.0900 | 29.5600 | 29.5600 | -11.364% | 10 | 5 | -99.560% |
| 2026-10-09 | 32.6900 | 33.3500 | 32.6900 | 33.3500 | +5.438% | 4 | 1 | -99.610% |
| 2026-10-08 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | 0.000% | 1 | 0 | -99.589% |