QQQ261113C00728000
QQQ Nov 13 2026 728.00 Call
optionOPRA
EODNov 5, 2026
0.12USD-78.571%(-0.44)77Vol371OI
QQQ261113C00728000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1800 | 0.2700 | 0.1100 | 0.1200 | -78.571% | 77 | 419 | 0.000% |
| 2026-11-04 | 0.8200 | 1.7000 | 0.4900 | 0.5600 | -64.557% | 253 | 328 | -78.571% |
| 2026-11-03 | 1.4100 | 1.5800 | 1.2800 | 1.5800 | +31.667% | 231 | 334 | -92.405% |
| 2026-11-02 | 2.0800 | 2.3700 | 1.1400 | 1.2000 | -43.925% | 278 | 252 | -90.000% |
| 2026-10-30 | 2.5700 | 2.6000 | 1.6800 | 2.1400 | -51.253% | 162 | 186 | -94.393% |
| 2026-10-29 | 7.4400 | 7.8200 | 4.3900 | 4.3900 | -62.922% | 459 | 197 | -97.267% |
| 2026-10-28 | 12.4700 | 12.5300 | 10.5400 | 11.8400 | +7.149% | 19 | 200 | -98.986% |
| 2026-10-27 | 9.3500 | 11.6800 | 8.3900 | 11.0500 | +39.344% | 44 | 202 | -98.914% |
| 2026-10-26 | 8.2400 | 8.7800 | 7.0400 | 7.9300 | +13.124% | 34 | 209 | -98.487% |
| 2026-10-23 | 7.1000 | 8.0300 | 7.0100 | 7.0100 | -13.670% | 73 | 142 | -98.288% |
| 2026-10-22 | 9.9000 | 10.7100 | 7.7000 | 8.1200 | -47.613% | 64 | 127 | -98.522% |
| 2026-10-21 | 13.2900 | 16.6100 | 13.0000 | 15.5000 | +30.471% | 179 | 101 | -99.226% |
| 2026-10-20 | 10.5700 | 13.2700 | 10.5700 | 11.8800 | -7.764% | 25 | 93 | -98.990% |
| 2026-10-19 | 12.1100 | 14.5100 | 11.6400 | 12.8800 | +33.333% | 26 | 91 | -99.068% |
| 2026-10-16 | 15.1100 | 15.1100 | 9.3900 | 9.6600 | -45.207% | 28 | 95 | -98.758% |
| 2026-10-15 | 13.4900 | 18.3800 | 12.9700 | 17.6300 | -2.865% | 135 | 35 | -99.319% |
| 2026-10-14 | 24.6600 | 24.6600 | 17.8100 | 18.1500 | -38.620% | 96 | 4 | -99.339% |
| 2026-10-12 | 30.9200 | 30.9200 | 29.5700 | 29.5700 | -11.705% | 3 | 2 | -99.594% |
| 2026-10-09 | 33.4900 | 33.4900 | 33.4900 | 33.4900 | -11.892% | 1 | 1 | -99.642% |
| 2026-10-05 | 38.0100 | 38.0100 | 38.0100 | 38.0100 | -3.307% | 1 | 1 | -99.684% |
| 2026-10-02 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | 0.000% | 1 | 0 | -99.695% |