QQQ261113C00727000
QQQ Nov 13 2026 727.00 Call
optionOPRA
EODNov 5, 2026
0.16USD-74.603%(-0.47)140Vol1,761OI
QQQ261113C00727000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2500 | 0.3000 | 0.1400 | 0.1600 | -74.603% | 140 | 1,732 | 0.000% |
| 2026-11-04 | 1.0200 | 1.9300 | 0.5600 | 0.6300 | -60.625% | 338 | 1,747 | -74.603% |
| 2026-11-03 | 1.6400 | 1.6400 | 1.4000 | 1.6000 | +21.212% | 59 | 1,704 | -90.000% |
| 2026-11-02 | 2.1100 | 2.6000 | 1.3100 | 1.3200 | -44.068% | 297 | 1,542 | -87.879% |
| 2026-10-30 | 2.5600 | 2.6900 | 1.8000 | 2.3600 | -52.419% | 192 | 1,489 | -93.220% |
| 2026-10-29 | 7.8000 | 8.0800 | 4.9600 | 4.9600 | -60.225% | 365 | 1,463 | -96.774% |
| 2026-10-28 | 12.5600 | 13.0000 | 10.8600 | 12.4700 | +8.059% | 24 | 1,467 | -98.717% |
| 2026-10-27 | 9.8000 | 12.0300 | 8.5000 | 11.5400 | +38.535% | 99 | 1,463 | -98.614% |
| 2026-10-26 | 8.0000 | 9.3200 | 7.0300 | 8.3300 | +13.953% | 53 | 1,476 | -98.079% |
| 2026-10-23 | 7.2100 | 8.6900 | 7.2100 | 7.3100 | -10.197% | 41 | 1,468 | -97.811% |
| 2026-10-22 | 10.3100 | 10.6600 | 8.1400 | 8.1400 | -49.189% | 172 | 1,470 | -98.034% |
| 2026-10-21 | 14.2100 | 16.8700 | 14.1200 | 16.0200 | +26.941% | 157 | 1,432 | -99.001% |
| 2026-10-20 | 10.7300 | 13.2400 | 10.7300 | 12.6200 | -1.560% | 9 | 1,429 | -98.732% |
| 2026-10-19 | 12.5000 | 15.0200 | 12.4000 | 12.8200 | +27.562% | 760 | 1,260 | -98.752% |
| 2026-10-16 | 15.0000 | 15.0000 | 9.6000 | 10.0500 | -45.440% | 81 | 1,238 | -98.408% |
| 2026-10-15 | 13.7800 | 19.1400 | 13.7700 | 18.4200 | -2.229% | 1,255 | 34 | -99.131% |
| 2026-10-14 | 25.3700 | 25.3700 | 18.4400 | 18.8400 | -33.001% | 48 | 13 | -99.151% |
| 2026-10-13 | 28.1200 | 28.1200 | 28.1200 | 28.1200 | -9.261% | 10 | 3 | -99.431% |
| 2026-10-12 | 30.9900 | 30.9900 | 30.9900 | 30.9900 | -7.049% | 1 | 2 | -99.484% |
| 2026-10-08 | 35.8100 | 35.8100 | 33.3400 | 33.3400 | 0.000% | 2 | 0 | -99.520% |