QQQ261113C00726000
QQQ Nov 13 2026 726.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-75.714%(-0.53)248Vol582OI
QQQ261113C00726000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2400 | 0.2400 | 0.1400 | 0.1700 | -75.714% | 248 | 548 | 0.000% |
| 2026-11-04 | 1.1300 | 2.0200 | 0.6000 | 0.7000 | -62.366% | 250 | 489 | -75.714% |
| 2026-11-03 | 1.7600 | 1.8600 | 1.4800 | 1.8600 | +34.783% | 47 | 498 | -90.860% |
| 2026-11-02 | 2.2300 | 2.7200 | 1.3200 | 1.3800 | -42.500% | 273 | 429 | -87.681% |
| 2026-10-30 | 2.7700 | 2.9800 | 1.9900 | 2.4000 | -51.220% | 182 | 385 | -92.917% |
| 2026-10-29 | 8.2300 | 8.5100 | 4.8000 | 4.9200 | -63.474% | 532 | 403 | -96.545% |
| 2026-10-28 | 12.6100 | 14.4400 | 11.9400 | 13.4700 | +10.410% | 8 | 424 | -98.738% |
| 2026-10-27 | 10.1000 | 12.5500 | 9.0200 | 12.2000 | +34.509% | 175 | 421 | -98.607% |
| 2026-10-26 | 8.2000 | 9.7300 | 8.1800 | 9.0700 | +17.487% | 39 | 421 | -98.126% |
| 2026-10-23 | 8.1200 | 9.0500 | 7.7000 | 7.7200 | -10.337% | 60 | 425 | -97.798% |
| 2026-10-22 | 10.7100 | 10.7800 | 8.4400 | 8.6100 | -49.353% | 163 | 377 | -98.026% |
| 2026-10-21 | 14.7900 | 17.4100 | 14.6300 | 17.0000 | +37.763% | 65 | 375 | -99.000% |
| 2026-10-20 | 10.4700 | 14.4500 | 10.4500 | 12.3400 | -14.186% | 61 | 376 | -98.622% |
| 2026-10-19 | 13.1600 | 14.5400 | 13.1600 | 14.3800 | +42.235% | 38 | 352 | -98.818% |
| 2026-10-16 | 15.0400 | 15.5700 | 10.1100 | 10.1100 | -48.654% | 552 | 135 | -98.318% |
| 2026-10-15 | 14.3400 | 19.6900 | 13.8800 | 19.6900 | -1.353% | 255 | 45 | -99.137% |
| 2026-10-14 | 25.0000 | 26.0900 | 19.1200 | 19.9600 | -24.679% | 41 | 19 | -99.148% |
| 2026-10-13 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -14.654% | 1 | 18 | -99.358% |
| 2026-10-12 | 31.5500 | 32.2500 | 31.0000 | 31.0500 | -12.288% | 24 | 2 | -99.452% |
| 2026-10-08 | 39.1700 | 39.1700 | 35.4000 | 35.4000 | 0.000% | 3 | 0 | -99.520% |