QQQ261113C00725000
QQQ Nov 13 2026 725.00 Call
optionOPRA
EODNov 5, 2026
0.14USD-83.529%(-0.71)9,233Vol9,187OI
QQQ261113C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3200 | 0.3500 | 0.1300 | 0.1400 | -83.529% | 9,233 | 10,312 | 0.000% |
| 2026-11-04 | 1.1500 | 2.3000 | 0.6600 | 0.8500 | -57.500% | 7,867 | 3,712 | -83.529% |
| 2026-11-03 | 1.7700 | 2.0000 | 1.5600 | 2.0000 | +19.048% | 452 | 3,631 | -93.000% |
| 2026-11-02 | 2.5000 | 3.0000 | 1.4000 | 1.6800 | -36.604% | 2,261 | 3,558 | -91.667% |
| 2026-10-30 | 3.3100 | 3.3100 | 2.0600 | 2.6500 | -51.017% | 2,534 | 2,810 | -94.717% |
| 2026-10-29 | 9.2800 | 9.2800 | 5.0800 | 5.4100 | -58.449% | 2,412 | 1,471 | -97.412% |
| 2026-10-28 | 13.9200 | 14.8900 | 12.0000 | 13.0200 | +0.696% | 310 | 1,436 | -98.925% |
| 2026-10-27 | 10.3600 | 13.3300 | 9.6400 | 12.9300 | +40.696% | 432 | 1,335 | -98.917% |
| 2026-10-26 | 8.7000 | 10.1700 | 8.3000 | 9.1900 | +14.732% | 491 | 1,294 | -98.477% |
| 2026-10-23 | 8.2400 | 9.5600 | 7.9700 | 8.0100 | -15.684% | 670 | 1,523 | -98.252% |
| 2026-10-22 | 11.4700 | 11.7500 | 8.4600 | 9.5000 | -45.528% | 1,292 | 668 | -98.526% |
| 2026-10-21 | 15.4800 | 18.3200 | 14.5000 | 17.4400 | +27.392% | 505 | 734 | -99.197% |
| 2026-10-20 | 11.6900 | 15.8700 | 10.4900 | 13.6900 | -1.723% | 502 | 479 | -98.977% |
| 2026-10-19 | 13.8000 | 16.5100 | 13.4400 | 13.9300 | +30.675% | 201 | 456 | -98.995% |
| 2026-10-16 | 16.9900 | 17.2200 | 10.5500 | 10.6600 | -44.881% | 753 | 262 | -98.687% |
| 2026-10-15 | 14.8900 | 20.2000 | 14.2500 | 19.3400 | -5.289% | 397 | 166 | -99.276% |
| 2026-10-14 | 26.0400 | 26.0400 | 19.8600 | 20.4200 | -31.729% | 154 | 150 | -99.314% |
| 2026-10-13 | 27.4500 | 30.2800 | 26.9500 | 29.9100 | -6.531% | 51 | 99 | -99.532% |
| 2026-10-12 | 34.7900 | 34.8400 | 32.0000 | 32.0000 | -13.161% | 24 | 80 | -99.563% |
| 2026-10-09 | 37.0700 | 37.0700 | 36.7700 | 36.8500 | +7.623% | 64 | 25 | -99.620% |
| 2026-10-08 | 39.5100 | 39.5100 | 34.2400 | 34.2400 | -18.534% | 6 | 20 | -99.591% |
| 2026-10-07 | 40.1300 | 42.0300 | 40.1300 | 42.0300 | -10.173% | 4 | 19 | -99.667% |
| 2026-10-06 | 46.8700 | 46.8700 | 46.7900 | 46.7900 | +15.417% | 4 | 15 | -99.701% |
| 2026-10-05 | 40.6700 | 40.6700 | 40.5400 | 40.5400 | +7.991% | 2 | 0 | -99.655% |
| 2026-10-02 | 37.5400 | 37.5400 | 37.5400 | 37.5400 | +9.128% | 1 | 0 | -99.627% |
| 2026-10-01 | 32.5800 | 34.9500 | 32.5800 | 34.4000 | 0.000% | 23 | 0 | -99.593% |