QQQ261113C00724000
QQQ Nov 13 2026 724.00 Call
optionOPRA
EODNov 5, 2026
0.17USD-80.899%(-0.72)440Vol1,331OI
QQQ261113C00724000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3100 | 0.3100 | 0.1700 | 0.1700 | -80.899% | 440 | 1,139 | 0.000% |
| 2026-11-04 | 1.9500 | 2.4600 | 0.7700 | 0.8900 | -55.051% | 167 | 1,125 | -80.899% |
| 2026-11-03 | 1.9200 | 2.0700 | 1.6900 | 1.9800 | +14.451% | 60 | 1,119 | -91.414% |
| 2026-11-02 | 2.8600 | 3.0000 | 1.6000 | 1.7300 | -38.652% | 484 | 910 | -90.173% |
| 2026-10-30 | 3.3000 | 3.4600 | 2.2700 | 2.8200 | -50.265% | 2,872 | 486 | -93.972% |
| 2026-10-29 | 9.7300 | 9.7500 | 5.6700 | 5.6700 | -60.897% | 265 | 452 | -97.002% |
| 2026-10-28 | 14.4000 | 15.0000 | 12.3700 | 14.5000 | +9.269% | 111 | 545 | -98.828% |
| 2026-10-27 | 10.8500 | 13.8500 | 10.2200 | 13.2700 | +37.799% | 482 | 358 | -98.719% |
| 2026-10-26 | 8.9800 | 10.3200 | 8.5600 | 9.6300 | +9.556% | 12 | 351 | -98.235% |
| 2026-10-23 | 8.4800 | 9.9500 | 8.3900 | 8.7900 | -12.624% | 121 | 249 | -98.066% |
| 2026-10-22 | 11.6400 | 11.6500 | 9.6600 | 10.0600 | -41.782% | 36 | 247 | -98.310% |
| 2026-10-21 | 16.1600 | 18.1700 | 15.2700 | 17.2800 | +27.622% | 65 | 252 | -99.016% |
| 2026-10-20 | 12.4900 | 16.1500 | 12.4600 | 13.5400 | -4.715% | 68 | 235 | -98.744% |
| 2026-10-19 | 14.4700 | 16.9000 | 14.2100 | 14.2100 | +26.988% | 218 | 56 | -98.804% |
| 2026-10-16 | 17.4800 | 17.4800 | 11.1900 | 11.1900 | -44.022% | 69 | 56 | -98.481% |
| 2026-10-15 | 15.8500 | 19.9900 | 15.1900 | 19.9900 | -21.237% | 113 | 3 | -99.150% |
| 2026-10-14 | 27.1600 | 27.3400 | 25.3800 | 25.3800 | -13.408% | 6 | 2 | -99.330% |
| 2026-10-13 | 30.6400 | 30.6400 | 29.3100 | 29.3100 | -10.722% | 4 | 1 | -99.420% |
| 2026-10-12 | 32.8700 | 32.8700 | 32.8300 | 32.8300 | -18.354% | 2 | 1 | -99.482% |
| 2026-10-02 | 40.2100 | 40.2100 | 40.2100 | 40.2100 | 0.000% | 1 | 1 | -99.577% |