QQQ261113C00723000
QQQ Nov 13 2026 723.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-81.373%(-0.83)92Vol528OI
QQQ261113C00723000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.4100 | 0.4100 | 0.1600 | 0.1900 | -81.373% | 92 | 579 | 0.000% |
| 2026-11-04 | 1.2000 | 2.5700 | 0.8200 | 1.0200 | -53.425% | 369 | 668 | -81.373% |
| 2026-11-03 | 2.0700 | 2.1900 | 1.8700 | 2.1900 | +11.168% | 102 | 613 | -91.324% |
| 2026-11-02 | 3.0200 | 3.2300 | 1.7800 | 1.9700 | -38.050% | 344 | 397 | -90.355% |
| 2026-10-30 | 3.4000 | 3.6800 | 2.3900 | 3.1800 | -46.374% | 724 | 436 | -94.025% |
| 2026-10-29 | 10.1600 | 10.2400 | 5.7400 | 5.9300 | -58.990% | 217 | 394 | -96.796% |
| 2026-10-28 | 15.1000 | 15.2900 | 12.9300 | 14.4600 | +4.631% | 239 | 360 | -98.686% |
| 2026-10-27 | 11.6400 | 14.4300 | 10.4800 | 13.8200 | +36.967% | 47 | 336 | -98.625% |
| 2026-10-26 | 9.9600 | 11.1600 | 8.4900 | 10.0900 | +14.399% | 36 | 346 | -98.117% |
| 2026-10-23 | 9.2800 | 10.3300 | 8.7400 | 8.8200 | -4.026% | 49 | 361 | -97.846% |
| 2026-10-22 | 12.1000 | 12.4200 | 9.1900 | 9.1900 | -50.324% | 170 | 335 | -97.933% |
| 2026-10-21 | 16.6300 | 19.1000 | 15.6800 | 18.5000 | +23.087% | 112 | 345 | -98.973% |
| 2026-10-20 | 13.1100 | 16.8800 | 11.4000 | 15.0300 | +0.805% | 18 | 346 | -98.736% |
| 2026-10-19 | 14.4100 | 17.1500 | 14.4100 | 14.9100 | +27.218% | 189 | 223 | -98.726% |
| 2026-10-16 | 17.4000 | 17.4000 | 11.6400 | 11.7200 | -43.134% | 548 | 191 | -98.379% |
| 2026-10-15 | 16.9500 | 20.6100 | 15.8500 | 20.6100 | -9.446% | 263 | 15 | -99.078% |
| 2026-10-14 | 28.2300 | 28.2300 | 22.6900 | 22.7600 | -26.056% | 30 | 23 | -99.165% |
| 2026-10-13 | 29.8900 | 31.1100 | 29.8500 | 30.7800 | 0.000% | 22 | 0 | -99.383% |