QQQ261113C00722000
QQQ Nov 13 2026 722.00 Call
optionOPRA
EODNov 5, 2026
0.18USD-83.333%(-0.90)369Vol877OI
QQQ261113C00722000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2900 | 0.3700 | 0.1800 | 0.1800 | -83.333% | 369 | 838 | 0.000% |
| 2026-11-04 | 1.5400 | 2.9100 | 0.9600 | 1.0800 | -53.648% | 232 | 774 | -83.333% |
| 2026-11-03 | 1.9900 | 2.4500 | 1.9900 | 2.3300 | +10.952% | 95 | 723 | -92.275% |
| 2026-11-02 | 3.1300 | 3.5000 | 1.8300 | 2.1000 | -38.596% | 308 | 786 | -91.429% |
| 2026-10-30 | 3.6600 | 3.9200 | 2.5600 | 3.4200 | -60.233% | 451 | 422 | -94.737% |
| 2026-10-29 | 10.7300 | 10.7600 | 8.5900 | 8.6000 | -49.233% | 173 | 436 | -97.907% |
| 2026-10-28 | 15.7300 | 18.1000 | 12.0000 | 16.9400 | +18.131% | 465 | 365 | -98.937% |
| 2026-10-27 | 12.4700 | 15.0200 | 10.8000 | 14.3400 | +30.364% | 118 | 310 | -98.745% |
| 2026-10-26 | 10.5400 | 11.5900 | 10.0000 | 11.0000 | +17.146% | 42 | 296 | -98.364% |
| 2026-10-23 | 10.0200 | 10.4700 | 9.2700 | 9.3900 | -1.881% | 12 | 296 | -98.083% |
| 2026-10-22 | 12.6200 | 12.6300 | 9.5700 | 9.5700 | -51.149% | 113 | 279 | -98.119% |
| 2026-10-21 | 17.0000 | 19.6200 | 16.3100 | 19.5900 | +26.306% | 113 | 272 | -99.081% |
| 2026-10-20 | 12.4800 | 17.3000 | 12.4800 | 15.5100 | -1.273% | 242 | 180 | -98.839% |
| 2026-10-19 | 15.1800 | 17.8400 | 15.1800 | 15.7100 | +29.727% | 102 | 151 | -98.854% |
| 2026-10-16 | 17.1900 | 17.5900 | 12.1000 | 12.1100 | -36.162% | 348 | 26 | -98.514% |
| 2026-10-15 | 16.0000 | 20.1300 | 16.0000 | 18.9700 | -41.288% | 60 | 4 | -99.051% |
| 2026-10-13 | 30.7400 | 32.3100 | 30.7400 | 32.3100 | -5.026% | 2 | 2 | -99.443% |
| 2026-10-12 | 34.0200 | 34.0200 | 34.0200 | 34.0200 | -7.830% | 1 | 1 | -99.471% |
| 2026-10-08 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | 0.000% | 1 | 0 | -99.512% |