QQQ261113C00721000
QQQ Nov 13 2026 721.00 Call
optionOPRA
EODNov 5, 2026
0.23USD-81.890%(-1.04)82Vol704OI
QQQ261113C00721000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3700 | 0.3700 | 0.2300 | 0.2300 | -81.890% | 82 | 717 | 0.000% |
| 2026-11-04 | 1.4300 | 3.2300 | 1.0400 | 1.2700 | -45.957% | 1,358 | 490 | -81.890% |
| 2026-11-03 | 2.5600 | 2.5600 | 2.2200 | 2.3500 | +14.078% | 65 | 462 | -90.213% |
| 2026-11-02 | 3.2900 | 3.9000 | 1.9000 | 2.0600 | -39.412% | 449 | 433 | -88.835% |
| 2026-10-30 | 4.1400 | 4.1600 | 2.8000 | 3.4000 | -49.555% | 109 | 404 | -93.235% |
| 2026-10-29 | 11.2300 | 11.3300 | 6.7400 | 6.7400 | -58.752% | 288 | 426 | -96.588% |
| 2026-10-28 | 16.3300 | 16.3400 | 14.3100 | 16.3400 | +6.104% | 35 | 429 | -98.592% |
| 2026-10-27 | 11.9400 | 15.4000 | 11.9400 | 15.4000 | +39.493% | 86 | 414 | -98.506% |
| 2026-10-26 | 11.9200 | 11.9200 | 11.0400 | 11.0400 | +15.481% | 10 | 412 | -97.917% |
| 2026-10-23 | 9.6000 | 11.0600 | 9.5600 | 9.5600 | -13.249% | 275 | 160 | -97.594% |
| 2026-10-22 | 13.1300 | 13.1300 | 10.0000 | 11.0200 | -44.845% | 88 | 141 | -97.913% |
| 2026-10-21 | 17.6500 | 20.8900 | 17.0900 | 19.9800 | +26.057% | 62 | 128 | -98.849% |
| 2026-10-20 | 14.1800 | 17.4800 | 12.7000 | 15.8500 | -2.281% | 45 | 146 | -98.549% |
| 2026-10-19 | 15.9500 | 18.5500 | 15.5200 | 16.2200 | +29.037% | 171 | 106 | -98.582% |
| 2026-10-16 | 17.5700 | 18.2300 | 12.5100 | 12.5700 | -42.603% | 255 | 66 | -98.170% |
| 2026-10-15 | 18.2000 | 22.6200 | 16.7300 | 21.9000 | -5.603% | 185 | 18 | -98.950% |
| 2026-10-14 | 29.8000 | 29.8000 | 23.2000 | 23.2000 | -36.595% | 12 | 5 | -99.009% |
| 2026-10-12 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | +0.082% | 3 | 2 | -99.371% |
| 2026-10-08 | 36.5600 | 36.5600 | 36.5600 | 36.5600 | 0.000% | 2 | 0 | -99.371% |