QQQ261113C00720000
QQQ Nov 13 2026 720.00 Call
optionOPRA
EODNov 5, 2026
0.15USD-89.510%(-1.28)2,791Vol2,695OI
QQQ261113C00720000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5300 | 0.5600 | 0.1500 | 0.1500 | -89.510% | 2,791 | 2,404 | 0.000% |
| 2026-11-04 | 1.8800 | 3.5000 | 1.1200 | 1.4300 | -47.037% | 3,491 | 2,093 | -89.510% |
| 2026-11-03 | 2.4500 | 2.8200 | 2.2700 | 2.7000 | +12.500% | 1,118 | 1,993 | -94.444% |
| 2026-11-02 | 3.5200 | 4.3000 | 2.0300 | 2.4000 | -34.426% | 2,393 | 1,888 | -93.750% |
| 2026-10-30 | 4.4900 | 4.4900 | 2.8700 | 3.6600 | -49.587% | 4,268 | 1,256 | -95.902% |
| 2026-10-29 | 11.7000 | 11.7400 | 7.0100 | 7.2600 | -57.444% | 953 | 1,361 | -97.934% |
| 2026-10-28 | 16.7200 | 19.3000 | 14.6300 | 17.0600 | +6.095% | 366 | 1,138 | -99.121% |
| 2026-10-27 | 13.3200 | 16.1700 | 12.0200 | 16.0800 | +37.084% | 428 | 1,155 | -99.067% |
| 2026-10-26 | 10.5100 | 12.7900 | 10.2000 | 11.7300 | +13.883% | 345 | 1,109 | -98.721% |
| 2026-10-23 | 10.0500 | 11.7200 | 9.9700 | 10.3000 | -9.886% | 451 | 1,083 | -98.544% |
| 2026-10-22 | 13.3200 | 14.6300 | 10.3900 | 11.4300 | -44.836% | 370 | 1,053 | -98.688% |
| 2026-10-21 | 18.5000 | 21.5400 | 17.7100 | 20.7200 | +30.151% | 564 | 876 | -99.276% |
| 2026-10-20 | 14.6500 | 18.4200 | 12.9500 | 15.9200 | -4.671% | 102 | 849 | -99.058% |
| 2026-10-19 | 16.0800 | 19.5300 | 15.6600 | 16.7000 | +28.363% | 754 | 691 | -99.102% |
| 2026-10-16 | 18.2000 | 19.0100 | 12.8400 | 13.0100 | -42.662% | 1,290 | 417 | -98.847% |
| 2026-10-15 | 17.5600 | 23.5200 | 16.9400 | 22.6900 | -4.664% | 329 | 294 | -99.339% |
| 2026-10-14 | 30.6000 | 30.6000 | 23.2800 | 23.8000 | -27.373% | 293 | 113 | -99.370% |
| 2026-10-13 | 33.9400 | 34.2500 | 31.6100 | 32.7700 | -8.668% | 30 | 89 | -99.542% |
| 2026-10-12 | 38.0800 | 38.0800 | 35.8800 | 35.8800 | -12.976% | 7 | 82 | -99.582% |
| 2026-10-09 | 42.0000 | 42.0000 | 40.1300 | 41.2300 | +6.980% | 10 | 77 | -99.636% |
| 2026-10-08 | 44.0000 | 44.1300 | 37.2200 | 38.5400 | -17.632% | 80 | 19 | -99.611% |
| 2026-10-07 | 44.0500 | 46.7900 | 44.0500 | 46.7900 | -5.722% | 10 | 12 | -99.679% |
| 2026-10-06 | 49.6300 | 49.6300 | 49.6300 | 49.6300 | +11.153% | 6 | 6 | -99.698% |
| 2026-10-05 | 44.6500 | 44.6500 | 44.6500 | 44.6500 | +3.476% | 2 | 0 | -99.664% |
| 2026-10-02 | 44.7800 | 44.7800 | 43.1500 | 43.1500 | 0.000% | 6 | 0 | -99.652% |