QQQ261113C00719000
QQQ Nov 13 2026 719.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-81.429%(-1.14)183Vol477OI
QQQ261113C00719000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 0.5500 | 0.2500 | 0.2600 | -81.429% | 183 | 544 | 0.000% |
| 2026-11-04 | 2.0800 | 3.5500 | 1.3400 | 1.4000 | -49.275% | 173 | 518 | -81.429% |
| 2026-11-03 | 2.5000 | 2.8700 | 2.5000 | 2.7600 | +22.124% | 99 | 442 | -90.580% |
| 2026-11-02 | 4.0100 | 4.5300 | 2.2200 | 2.2600 | -41.451% | 370 | 473 | -88.496% |
| 2026-10-30 | 4.4900 | 4.5200 | 3.1500 | 3.8600 | -51.077% | 11,441 | 311 | -93.264% |
| 2026-10-29 | 11.6400 | 12.0100 | 7.5700 | 7.8900 | -54.314% | 431 | 151 | -96.705% |
| 2026-10-28 | 17.1400 | 17.3500 | 16.1800 | 17.2700 | +6.671% | 10 | 155 | -98.494% |
| 2026-10-27 | 14.0600 | 16.3600 | 12.4600 | 16.1900 | +33.471% | 54 | 153 | -98.394% |
| 2026-10-26 | 11.1600 | 12.4800 | 11.1600 | 12.1300 | +14.542% | 27 | 145 | -97.857% |
| 2026-10-23 | 11.3600 | 11.9100 | 10.5900 | 10.5900 | -9.410% | 48 | 113 | -97.545% |
| 2026-10-22 | 14.1700 | 14.3400 | 11.6700 | 11.6900 | -44.988% | 26 | 97 | -97.776% |
| 2026-10-21 | 18.7000 | 21.7500 | 18.4700 | 21.2500 | +24.415% | 24 | 105 | -98.776% |
| 2026-10-20 | 15.1300 | 19.0000 | 15.1300 | 17.0800 | -2.008% | 132 | 109 | -98.478% |
| 2026-10-19 | 16.8300 | 19.7000 | 16.6500 | 17.4300 | +29.111% | 143 | 85 | -98.508% |
| 2026-10-16 | 20.9100 | 20.9300 | 13.5000 | 13.5000 | -43.633% | 130 | 57 | -98.074% |
| 2026-10-15 | 18.6900 | 23.9500 | 17.7300 | 23.9500 | -2.563% | 108 | 31 | -98.914% |
| 2026-10-14 | 30.1600 | 30.1600 | 24.5800 | 24.5800 | -36.829% | 29 | 10 | -98.942% |
| 2026-10-08 | 38.8800 | 38.9100 | 38.8800 | 38.9100 | -14.465% | 9 | 2 | -99.332% |
| 2026-10-07 | 45.4900 | 45.4900 | 45.4900 | 45.4900 | 0.000% | 2 | 0 | -99.428% |