QQQ261113C00718000
QQQ Nov 13 2026 718.00 Call
optionOPRA
EODNov 5, 2026
0.19USD-88.485%(-1.46)4,214Vol6,885OI
QQQ261113C00718000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.5800 | 0.5900 | 0.1900 | 0.1900 | -88.485% | 4,214 | 3,283 | 0.000% |
| 2026-11-04 | 2.2500 | 3.9700 | 1.3900 | 1.6500 | -44.444% | 3,499 | 720 | -88.485% |
| 2026-11-03 | 2.6200 | 3.1000 | 2.6200 | 2.9700 | +20.243% | 93 | 714 | -93.603% |
| 2026-11-02 | 4.1400 | 4.5800 | 2.3000 | 2.4700 | -41.745% | 1,782 | 1,314 | -92.308% |
| 2026-10-30 | 5.0800 | 5.0800 | 3.3300 | 4.2400 | -46.465% | 1,433 | 109 | -95.519% |
| 2026-10-29 | 12.9700 | 12.9700 | 7.5600 | 7.9200 | -54.220% | 108 | 91 | -97.601% |
| 2026-10-28 | 18.3000 | 18.3000 | 16.0400 | 17.3000 | +2.915% | 12 | 91 | -98.902% |
| 2026-10-27 | 13.6500 | 17.5300 | 13.5800 | 16.8100 | +30.512% | 28 | 91 | -98.870% |
| 2026-10-26 | 11.5900 | 13.8400 | 11.5900 | 12.8800 | +12.097% | 47 | 83 | -98.525% |
| 2026-10-23 | 11.3900 | 11.5100 | 11.3900 | 11.4900 | -4.489% | 6 | 83 | -98.346% |
| 2026-10-22 | 14.7400 | 15.1500 | 11.6400 | 12.0300 | -43.785% | 59 | 84 | -98.421% |
| 2026-10-21 | 19.0200 | 22.5900 | 18.5700 | 21.4000 | +20.904% | 39 | 92 | -99.112% |
| 2026-10-20 | 15.4500 | 19.5500 | 14.5000 | 17.7000 | -0.951% | 161 | 71 | -98.927% |
| 2026-10-19 | 17.2600 | 21.0000 | 16.9000 | 17.8700 | +26.379% | 63 | 66 | -98.937% |
| 2026-10-16 | 19.9600 | 19.9600 | 13.8500 | 14.1400 | -35.960% | 143 | 36 | -98.656% |
| 2026-10-15 | 18.9200 | 22.0800 | 18.0400 | 22.0800 | -11.111% | 47 | 36 | -99.139% |
| 2026-10-14 | 31.8900 | 31.9500 | 24.8400 | 24.8400 | -36.242% | 41 | 8 | -99.235% |
| 2026-10-12 | 38.9600 | 38.9600 | 38.9600 | 38.9600 | +0.206% | 6 | 2 | -99.512% |
| 2026-10-08 | 38.8800 | 38.8800 | 38.8800 | 38.8800 | 0.000% | 2 | 0 | -99.511% |