QQQ261113C00717000
QQQ Nov 13 2026 717.00 Call
optionOPRA
EODNov 5, 2026
0.26USD-85.792%(-1.57)330Vol647OI
QQQ261113C00717000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6300 | 0.6300 | 0.2600 | 0.2600 | -85.792% | 330 | 717 | 0.000% |
| 2026-11-04 | 2.0600 | 4.2400 | 1.5700 | 1.8300 | -42.453% | 455 | 638 | -85.792% |
| 2026-11-03 | 3.0000 | 3.4600 | 2.8100 | 3.1800 | +22.780% | 104 | 570 | -91.824% |
| 2026-11-02 | 4.3900 | 4.7100 | 2.5900 | 2.5900 | -41.136% | 176 | 506 | -89.961% |
| 2026-10-30 | 5.3000 | 5.3900 | 3.5400 | 4.4000 | -45.545% | 220 | 513 | -94.091% |
| 2026-10-29 | 12.7800 | 13.5800 | 7.9600 | 8.0800 | -59.600% | 921 | 342 | -96.782% |
| 2026-10-28 | 18.8800 | 20.0000 | 17.3100 | 20.0000 | +14.286% | 25 | 348 | -98.700% |
| 2026-10-27 | 14.7000 | 18.0700 | 13.7500 | 17.5000 | +30.015% | 240 | 235 | -98.514% |
| 2026-10-26 | 12.3300 | 14.1900 | 12.3300 | 13.4600 | +7.853% | 57 | 247 | -98.068% |
| 2026-10-23 | 11.9100 | 12.4800 | 11.9100 | 12.4800 | +1.053% | 23 | 247 | -97.917% |
| 2026-10-22 | 15.2700 | 15.9000 | 12.1500 | 12.3500 | -45.547% | 86 | 251 | -97.895% |
| 2026-10-21 | 20.3400 | 23.1400 | 19.9900 | 22.6800 | +30.195% | 32 | 236 | -98.854% |
| 2026-10-20 | 15.7900 | 20.5200 | 15.6000 | 17.4200 | -6.994% | 26 | 236 | -98.507% |
| 2026-10-19 | 18.4000 | 21.3200 | 18.2100 | 18.7300 | +27.328% | 25 | 238 | -98.612% |
| 2026-10-16 | 19.4400 | 19.4400 | 14.3600 | 14.7100 | -33.858% | 527 | 70 | -98.232% |
| 2026-10-15 | 19.6700 | 22.8000 | 19.2800 | 22.2400 | -15.469% | 9 | 70 | -98.831% |
| 2026-10-14 | 30.7900 | 30.7900 | 25.7400 | 26.3100 | -31.928% | 67 | 8 | -99.012% |
| 2026-10-12 | 39.0100 | 39.0100 | 38.6500 | 38.6500 | -2.571% | 2 | 8 | -99.327% |
| 2026-10-08 | 39.5100 | 39.6700 | 39.5100 | 39.6700 | 0.000% | 8 | 0 | -99.345% |