QQQ261113C00716000
QQQ Nov 13 2026 716.00 Call
optionOPRA
EODNov 5, 2026
0.27USD-86.700%(-1.76)250Vol368OI
QQQ261113C00716000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7700 | 0.7900 | 0.2300 | 0.2700 | -86.700% | 250 | 464 | 0.000% |
| 2026-11-04 | 2.4400 | 4.3900 | 1.7300 | 2.0300 | -39.583% | 261 | 369 | -86.700% |
| 2026-11-03 | 3.2100 | 3.6500 | 3.1300 | 3.3600 | +15.464% | 100 | 335 | -91.964% |
| 2026-11-02 | 4.7100 | 5.3600 | 2.8300 | 2.9100 | -39.121% | 249 | 230 | -90.722% |
| 2026-10-30 | 5.4300 | 5.8000 | 3.8000 | 4.7800 | -50.924% | 195 | 195 | -94.351% |
| 2026-10-29 | 13.4800 | 13.9400 | 9.7400 | 9.7400 | -49.794% | 485 | 200 | -97.228% |
| 2026-10-28 | 19.0200 | 19.4000 | 17.3600 | 19.4000 | +10.857% | 35 | 205 | -98.608% |
| 2026-10-27 | 15.6400 | 18.8400 | 13.9200 | 17.5000 | +28.111% | 137 | 233 | -98.457% |
| 2026-10-26 | 12.0700 | 14.9000 | 12.0700 | 13.6600 | +9.631% | 70 | 204 | -98.023% |
| 2026-10-23 | 11.9000 | 12.4600 | 11.9000 | 12.4600 | +0.565% | 11 | 219 | -97.833% |
| 2026-10-22 | 15.7400 | 15.7400 | 12.3900 | 12.3900 | -47.411% | 188 | 62 | -97.821% |
| 2026-10-21 | 20.6900 | 23.8300 | 20.6900 | 23.5600 | +20.573% | 19 | 62 | -98.854% |
| 2026-10-20 | 16.6100 | 20.9700 | 16.6100 | 19.5400 | +0.774% | 7 | 61 | -98.618% |
| 2026-10-19 | 19.1000 | 22.0100 | 18.9600 | 19.3900 | +26.319% | 18 | 75 | -98.608% |
| 2026-10-16 | 20.0400 | 20.0400 | 15.0100 | 15.3500 | -37.576% | 126 | 15 | -98.241% |
| 2026-10-15 | 19.6500 | 24.5900 | 19.6500 | 24.5900 | -11.323% | 6 | 13 | -98.902% |
| 2026-10-14 | 31.0700 | 31.1500 | 27.7300 | 27.7300 | -31.310% | 12 | 1 | -99.026% |
| 2026-10-08 | 40.3700 | 40.3700 | 40.3700 | 40.3700 | 0.000% | 1 | 0 | -99.331% |