QQQ261113C00715000
QQQ Nov 13 2026 715.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-87.054%(-1.95)1,861Vol1,781OI
QQQ261113C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.9600 | 0.9800 | 0.2300 | 0.2900 | -87.054% | 1,861 | 2,001 | 0.000% |
| 2026-11-04 | 2.7200 | 5.1000 | 1.8800 | 2.2400 | -40.107% | 3,211 | 1,514 | -87.054% |
| 2026-11-03 | 3.1300 | 4.0000 | 3.1300 | 3.7400 | +13.333% | 474 | 1,365 | -92.246% |
| 2026-11-02 | 4.9000 | 5.8400 | 2.9000 | 3.3000 | -32.099% | 806 | 1,338 | -91.212% |
| 2026-10-30 | 6.0000 | 6.1800 | 4.0000 | 4.8600 | -49.322% | 2,507 | 437 | -94.033% |
| 2026-10-29 | 13.9800 | 14.6800 | 9.1500 | 9.5900 | -49.179% | 551 | 341 | -96.976% |
| 2026-10-28 | 20.1100 | 20.5500 | 18.4500 | 18.8700 | -1.770% | 23 | 350 | -98.463% |
| 2026-10-27 | 15.3300 | 19.4000 | 14.6400 | 19.2100 | +33.961% | 409 | 640 | -98.490% |
| 2026-10-26 | 13.2000 | 15.4500 | 12.5000 | 14.3400 | +14.720% | 167 | 603 | -97.978% |
| 2026-10-23 | 12.7000 | 14.2100 | 12.1100 | 12.5000 | -5.803% | 284 | 693 | -97.680% |
| 2026-10-22 | 16.2500 | 17.5800 | 12.7500 | 13.2700 | -44.938% | 529 | 408 | -97.815% |
| 2026-10-21 | 21.5500 | 24.4900 | 20.8800 | 24.1000 | +29.570% | 70 | 404 | -98.797% |
| 2026-10-20 | 17.6800 | 21.4400 | 16.1000 | 18.6000 | -10.101% | 62 | 413 | -98.441% |
| 2026-10-19 | 19.6200 | 22.8500 | 18.9200 | 20.6900 | +31.783% | 180 | 383 | -98.598% |
| 2026-10-16 | 20.9100 | 20.9100 | 15.4300 | 15.7000 | -40.463% | 500 | 158 | -98.153% |
| 2026-10-15 | 20.3200 | 26.3700 | 19.8400 | 26.3700 | -4.144% | 51 | 138 | -98.900% |
| 2026-10-14 | 32.2600 | 32.5900 | 27.0300 | 27.5100 | -27.126% | 94 | 70 | -98.946% |
| 2026-10-13 | 35.2900 | 38.4000 | 35.2900 | 37.7500 | -4.406% | 39 | 27 | -99.232% |
| 2026-10-12 | 42.3000 | 42.3000 | 39.4900 | 39.4900 | -12.186% | 6 | 21 | -99.266% |
| 2026-10-09 | 44.3800 | 44.9700 | 44.3800 | 44.9700 | 0.000% | 23 | 0 | -99.355% |