QQQ261113C00714000
QQQ Nov 13 2026 714.00 Call
optionOPRA
EODNov 5, 2026
0.29USD-86.878%(-1.92)244Vol2,007OI
QQQ261113C00714000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.7000 | 0.7800 | 0.2900 | 0.2900 | -86.878% | 244 | 2,053 | 0.000% |
| 2026-11-04 | 3.0000 | 5.3200 | 2.0800 | 2.2100 | -44.472% | 313 | 2,017 | -86.878% |
| 2026-11-03 | 3.6500 | 4.2100 | 3.5400 | 3.9800 | +28.387% | 393 | 1,941 | -92.714% |
| 2026-11-02 | 5.4000 | 5.9000 | 3.0700 | 3.1000 | -41.839% | 204 | 1,859 | -90.645% |
| 2026-10-30 | 6.2500 | 6.5000 | 4.3100 | 5.3300 | -44.824% | 401 | 1,841 | -94.559% |
| 2026-10-29 | 15.0000 | 15.0000 | 9.6600 | 9.6600 | -53.824% | 664 | 1,789 | -96.998% |
| 2026-10-28 | 21.0000 | 21.0000 | 18.7900 | 20.9200 | +6.517% | 36 | 1,788 | -98.614% |
| 2026-10-27 | 16.1600 | 19.8200 | 15.2900 | 19.6400 | +32.078% | 64 | 1,790 | -98.523% |
| 2026-10-26 | 13.3800 | 16.0700 | 13.3800 | 14.8700 | +13.859% | 164 | 1,764 | -98.050% |
| 2026-10-23 | 12.3000 | 14.3900 | 12.2600 | 13.0600 | -6.043% | 30 | 1,757 | -97.779% |
| 2026-10-22 | 17.0000 | 18.0000 | 13.9000 | 13.9000 | -43.173% | 41 | 1,752 | -97.914% |
| 2026-10-21 | 22.3400 | 25.3600 | 22.1800 | 24.4600 | +22.178% | 1,615 | 254 | -98.814% |
| 2026-10-20 | 17.4800 | 21.7700 | 16.4000 | 20.0200 | -6.667% | 87 | 192 | -98.551% |
| 2026-10-19 | 20.6900 | 23.2100 | 19.5600 | 21.4500 | +29.217% | 45 | 189 | -98.648% |
| 2026-10-16 | 22.4700 | 22.4700 | 16.0600 | 16.6000 | -39.526% | 338 | 13 | -98.253% |
| 2026-10-15 | 22.8200 | 27.4500 | 22.7900 | 27.4500 | -1.223% | 7 | 9 | -98.944% |
| 2026-10-14 | 31.3600 | 31.3700 | 27.7900 | 27.7900 | -35.237% | 11 | 1 | -98.956% |
| 2026-10-08 | 42.8900 | 42.9100 | 42.8900 | 42.9100 | 0.000% | 2 | 0 | -99.324% |