QQQ261113C00713000
QQQ Nov 13 2026 713.00 Call
optionOPRA
EODNov 5, 2026
0.30USD-89.011%(-2.43)100Vol667OI
QQQ261113C00713000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1500 | 1.1500 | 0.3000 | 0.3000 | -89.011% | 100 | 787 | 0.000% |
| 2026-11-04 | 3.1100 | 5.7800 | 2.2600 | 2.7300 | -33.088% | 528 | 511 | -89.011% |
| 2026-11-03 | 3.5600 | 4.2500 | 3.5600 | 4.0800 | +9.677% | 88 | 443 | -92.647% |
| 2026-11-02 | 5.6100 | 5.8100 | 3.2900 | 3.7200 | -37.793% | 5,694 | 5,815 | -91.935% |
| 2026-10-30 | 6.3200 | 6.8300 | 4.6000 | 5.9800 | -42.278% | 5,595 | 280 | -94.983% |
| 2026-10-29 | 15.3700 | 15.7000 | 10.3600 | 10.3600 | -48.940% | 415 | 236 | -97.104% |
| 2026-10-28 | 20.2700 | 20.3200 | 19.4800 | 20.2900 | +0.645% | 22 | 241 | -98.521% |
| 2026-10-27 | 17.8400 | 20.6200 | 15.9800 | 20.1600 | +31.679% | 84 | 240 | -98.512% |
| 2026-10-26 | 14.4300 | 16.7000 | 14.0000 | 15.3100 | +11.022% | 92 | 210 | -98.040% |
| 2026-10-23 | 13.9100 | 15.0000 | 13.7900 | 13.7900 | -8.615% | 8 | 215 | -97.825% |
| 2026-10-22 | 17.9400 | 18.0000 | 14.1000 | 15.0900 | -40.356% | 111 | 225 | -98.012% |
| 2026-10-21 | 22.4000 | 25.9500 | 22.4000 | 25.3000 | +27.649% | 54 | 198 | -98.814% |
| 2026-10-20 | 16.8300 | 22.5200 | 16.8300 | 19.8200 | -5.303% | 16 | 194 | -98.486% |
| 2026-10-19 | 21.1500 | 23.9700 | 20.1800 | 20.9300 | +20.287% | 144 | 194 | -98.567% |
| 2026-10-16 | 22.1400 | 23.4000 | 16.6400 | 17.4000 | -31.034% | 259 | 46 | -98.276% |
| 2026-10-15 | 21.4300 | 25.2300 | 21.4300 | 25.2300 | -12.426% | 2 | 47 | -98.811% |
| 2026-10-14 | 36.0000 | 36.0200 | 28.3600 | 28.8100 | -24.004% | 54 | 3 | -98.959% |
| 2026-10-13 | 37.9600 | 38.0500 | 37.9100 | 37.9100 | -18.926% | 4 | 1 | -99.209% |
| 2026-10-09 | 46.7600 | 46.7600 | 46.7600 | 46.7600 | 0.000% | 1 | 0 | -99.358% |