QQQ261113C00712000
QQQ Nov 13 2026 712.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-86.364%(-2.47)3,087Vol3,307OI
QQQ261113C00712000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3000 | 1.3000 | 0.3700 | 0.3900 | -86.364% | 3,087 | 637 | 0.000% |
| 2026-11-04 | 3.2700 | 5.6900 | 2.5800 | 2.8600 | -33.643% | 671 | 681 | -86.364% |
| 2026-11-03 | 4.0900 | 4.8100 | 3.9000 | 4.3100 | +13.720% | 369 | 484 | -90.951% |
| 2026-11-02 | 5.9000 | 7.0000 | 3.5700 | 3.7900 | -35.654% | 265 | 332 | -89.710% |
| 2026-10-30 | 6.7700 | 7.0600 | 4.7700 | 5.8900 | -45.209% | 247 | 289 | -93.379% |
| 2026-10-29 | 14.7300 | 16.3400 | 10.7500 | 10.7500 | -51.707% | 222 | 229 | -96.372% |
| 2026-10-28 | 21.7200 | 23.0100 | 19.7400 | 22.2600 | +3.776% | 28 | 247 | -98.248% |
| 2026-10-27 | 18.5000 | 21.4500 | 16.6000 | 21.4500 | +36.190% | 27 | 248 | -98.182% |
| 2026-10-26 | 14.5600 | 17.2500 | 14.5600 | 15.7500 | +6.347% | 85 | 237 | -97.524% |
| 2026-10-23 | 13.6400 | 14.8100 | 13.6400 | 14.8100 | -5.246% | 21 | 238 | -97.367% |
| 2026-10-22 | 17.8800 | 18.4500 | 14.9000 | 15.6300 | -40.502% | 19 | 229 | -97.505% |
| 2026-10-21 | 22.3400 | 27.1000 | 22.2800 | 26.2700 | +27.277% | 43 | 218 | -98.515% |
| 2026-10-20 | 18.4200 | 23.2100 | 18.4200 | 20.6400 | -6.817% | 17 | 220 | -98.110% |
| 2026-10-19 | 21.5200 | 23.9300 | 20.6600 | 22.1500 | +23.881% | 11 | 222 | -98.239% |
| 2026-10-16 | 22.7300 | 23.1300 | 17.1600 | 17.8800 | -22.865% | 427 | 24 | -97.819% |
| 2026-10-15 | 23.1800 | 23.1800 | 23.1800 | 23.1800 | -20.289% | 10 | 15 | -98.318% |
| 2026-10-14 | 31.9700 | 31.9700 | 29.0800 | 29.0800 | -31.689% | 18 | 1 | -98.659% |
| 2026-10-12 | 42.5700 | 42.5700 | 42.5700 | 42.5700 | 0.000% | 1 | 0 | -99.084% |