QQQ261113C00711000
QQQ Nov 13 2026 711.00 Call
optionOPRA
EODNov 5, 2026
0.37USD-87.285%(-2.54)435Vol509OI
QQQ261113C00711000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0700 | 1.0700 | 0.3600 | 0.3700 | -87.285% | 435 | 505 | 0.000% |
| 2026-11-04 | 3.5200 | 6.4800 | 2.7900 | 2.9100 | -34.459% | 349 | 614 | -87.285% |
| 2026-11-03 | 4.3300 | 4.9900 | 4.3100 | 4.4400 | +3.981% | 325 | 362 | -91.667% |
| 2026-11-02 | 6.3300 | 7.0400 | 3.7600 | 4.2700 | -29.770% | 283 | 274 | -91.335% |
| 2026-10-30 | 7.0500 | 7.3300 | 5.3100 | 6.0800 | -48.605% | 60 | 244 | -93.914% |
| 2026-10-29 | 16.0500 | 16.9500 | 11.8300 | 11.8300 | -49.423% | 84 | 254 | -96.872% |
| 2026-10-28 | 22.6600 | 23.3900 | 20.4600 | 23.3900 | +6.415% | 69 | 255 | -98.418% |
| 2026-10-27 | 17.2000 | 22.3000 | 17.1900 | 21.9800 | +32.970% | 110 | 197 | -98.317% |
| 2026-10-26 | 14.7100 | 17.7800 | 14.7100 | 16.5300 | +16.000% | 24 | 203 | -97.762% |
| 2026-10-23 | 15.3300 | 16.4100 | 14.2500 | 14.2500 | -7.946% | 18 | 199 | -97.404% |
| 2026-10-22 | 19.7400 | 19.7400 | 14.6100 | 15.4800 | -41.848% | 50 | 175 | -97.610% |
| 2026-10-21 | 23.0700 | 27.5300 | 23.0100 | 26.6200 | +19.372% | 68 | 159 | -98.610% |
| 2026-10-20 | 22.8200 | 24.3900 | 22.0600 | 22.3000 | -3.672% | 14 | 162 | -98.341% |
| 2026-10-19 | 22.1600 | 25.6000 | 21.3900 | 23.1500 | +28.611% | 152 | 167 | -98.402% |
| 2026-10-16 | 23.8300 | 23.8300 | 17.9400 | 18.0000 | -36.351% | 167 | 35 | -97.944% |
| 2026-10-15 | 28.2800 | 28.2800 | 28.2800 | 28.2800 | -6.109% | 2 | 33 | -98.692% |
| 2026-10-14 | 37.6000 | 37.6000 | 30.1200 | 30.1200 | -40.356% | 30 | 8 | -98.772% |
| 2026-10-08 | 50.7500 | 50.7500 | 50.5000 | 50.5000 | +2.020% | 4 | 9 | -99.267% |
| 2026-10-02 | 52.6400 | 52.6400 | 49.5000 | 49.5000 | 0.000% | 9 | 9 | -99.253% |