QQQ261113C00710000
QQQ Nov 13 2026 710.00 Call
optionOPRA
EODNov 5, 2026
0.45USD-86.280%(-2.83)5,528Vol10,537OI
QQQ261113C00710000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.6300 | 1.6300 | 0.3300 | 0.4500 | -86.280% | 5,528 | 7,876 | 0.000% |
| 2026-11-04 | 3.9700 | 7.0700 | 2.8700 | 3.2800 | -34.791% | 4,193 | 7,017 | -86.280% |
| 2026-11-03 | 4.2000 | 5.4400 | 4.2000 | 5.0300 | +11.283% | 1,011 | 6,644 | -91.054% |
| 2026-11-02 | 6.6000 | 7.8600 | 3.9400 | 4.5200 | -30.675% | 6,081 | 1,553 | -90.044% |
| 2026-10-30 | 7.9800 | 8.1200 | 5.2800 | 6.5200 | -45.210% | 2,085 | 688 | -93.098% |
| 2026-10-29 | 16.6300 | 17.6700 | 11.4200 | 11.9000 | -50.417% | 659 | 490 | -96.218% |
| 2026-10-28 | 22.3300 | 24.0000 | 21.2500 | 24.0000 | +9.290% | 58 | 495 | -98.125% |
| 2026-10-27 | 18.8800 | 22.9100 | 17.6000 | 21.9600 | +28.121% | 135 | 539 | -97.951% |
| 2026-10-26 | 16.7100 | 18.4000 | 14.8900 | 17.1400 | +13.585% | 121 | 523 | -97.375% |
| 2026-10-23 | 14.9700 | 17.0000 | 14.5300 | 15.0900 | -8.767% | 400 | 369 | -97.018% |
| 2026-10-22 | 19.0000 | 20.6200 | 15.1600 | 16.5400 | -40.310% | 485 | 242 | -97.279% |
| 2026-10-21 | 24.6700 | 28.2600 | 24.0000 | 27.7100 | +24.820% | 67 | 233 | -98.376% |
| 2026-10-20 | 20.0000 | 24.7900 | 19.9900 | 22.2000 | -7.500% | 35 | 239 | -97.973% |
| 2026-10-19 | 22.6700 | 26.3800 | 22.2100 | 24.0000 | +29.032% | 177 | 164 | -98.125% |
| 2026-10-16 | 25.3300 | 25.3300 | 18.3300 | 18.6000 | -35.884% | 160 | 87 | -97.581% |
| 2026-10-15 | 23.1600 | 29.0100 | 23.1600 | 29.0100 | -7.198% | 18 | 77 | -98.449% |
| 2026-10-14 | 36.2600 | 36.2600 | 31.0700 | 31.2600 | -26.064% | 74 | 25 | -98.560% |
| 2026-10-13 | 42.2800 | 42.2800 | 42.2800 | 42.2800 | -4.409% | 16 | 9 | -98.936% |
| 2026-10-12 | 46.0500 | 46.0500 | 44.2300 | 44.2300 | -8.521% | 4 | 5 | -98.983% |
| 2026-10-09 | 48.5300 | 48.5700 | 48.3500 | 48.3500 | -12.505% | 4 | 1 | -99.069% |
| 2026-10-07 | 55.2600 | 55.2600 | 55.2600 | 55.2600 | 0.000% | 1 | 0 | -99.186% |