QQQ261113C00709000
QQQ Nov 13 2026 709.00 Call
optionOPRA
EODNov 5, 2026
0.38USD-89.840%(-3.36)183Vol389OI
QQQ261113C00709000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.3100 | 1.3100 | 0.3800 | 0.3800 | -89.840% | 183 | 310 | 0.000% |
| 2026-11-04 | 4.1800 | 7.2200 | 3.2800 | 3.7400 | -24.748% | 447 | 409 | -89.840% |
| 2026-11-03 | 5.1300 | 5.7200 | 4.9000 | 4.9700 | +15.046% | 346 | 187 | -92.354% |
| 2026-11-02 | 7.0800 | 8.0300 | 4.3200 | 4.3200 | -38.286% | 283 | 167 | -91.204% |
| 2026-10-30 | 7.7100 | 8.4800 | 5.8200 | 7.0000 | -46.237% | 137 | 139 | -94.571% |
| 2026-10-29 | 17.2900 | 18.3700 | 13.0200 | 13.0200 | -47.266% | 119 | 124 | -97.081% |
| 2026-10-28 | 24.3500 | 24.9200 | 22.0700 | 24.6900 | +5.288% | 48 | 137 | -98.461% |
| 2026-10-27 | 20.0000 | 23.4700 | 18.6300 | 23.4500 | +30.278% | 149 | 173 | -98.380% |
| 2026-10-26 | 16.6000 | 19.2000 | 15.8100 | 18.0000 | +16.807% | 73 | 166 | -97.889% |
| 2026-10-23 | 15.3900 | 17.9300 | 15.3900 | 15.4100 | -1.910% | 27 | 165 | -97.534% |
| 2026-10-22 | 19.3300 | 19.3300 | 15.6900 | 15.7100 | -44.251% | 107 | 125 | -97.581% |
| 2026-10-21 | 25.1300 | 28.6100 | 24.9400 | 28.1800 | +17.957% | 103 | 106 | -98.652% |
| 2026-10-20 | 19.4100 | 25.4500 | 19.3400 | 23.8900 | +1.660% | 45 | 91 | -98.409% |
| 2026-10-19 | 23.6000 | 25.1300 | 23.2000 | 23.5000 | +21.196% | 50 | 86 | -98.383% |
| 2026-10-16 | 25.6900 | 25.6900 | 19.0500 | 19.3900 | -22.595% | 94 | 57 | -98.040% |
| 2026-10-15 | 24.8800 | 25.0500 | 24.8800 | 25.0500 | -21.424% | 21 | 36 | -98.483% |
| 2026-10-14 | 32.0400 | 32.3600 | 31.8800 | 31.8800 | -24.437% | 35 | 1 | -98.808% |
| 2026-10-13 | 42.1900 | 42.1900 | 42.1900 | 42.1900 | -20.004% | 4 | 5 | -99.099% |
| 2026-10-08 | 52.7400 | 52.7400 | 52.7400 | 52.7400 | -2.188% | 4 | 1 | -99.279% |
| 2026-10-07 | 53.8500 | 53.9200 | 53.8500 | 53.9200 | -0.333% | 2 | 1 | -99.295% |
| 2026-10-02 | 54.1000 | 54.1000 | 54.1000 | 54.1000 | 0.000% | 1 | 0 | -99.298% |