QQQ261113C00708000
QQQ Nov 13 2026 708.00 Call
optionOPRA
EODNov 5, 2026
0.46USD-88.725%(-3.62)273Vol444OI
QQQ261113C00708000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.1300 | 1.2400 | 0.4300 | 0.4600 | -88.725% | 273 | 328 | 0.000% |
| 2026-11-04 | 4.1400 | 7.7600 | 3.4700 | 4.0800 | -23.019% | 346 | 252 | -88.725% |
| 2026-11-03 | 5.1500 | 6.0000 | 4.9900 | 5.3000 | +15.974% | 110 | 235 | -91.321% |
| 2026-11-02 | 7.5400 | 8.3000 | 4.5700 | 4.5700 | -38.658% | 185 | 161 | -89.934% |
| 2026-10-30 | 8.2200 | 8.8000 | 6.1000 | 7.4500 | -43.043% | 89 | 158 | -93.826% |
| 2026-10-29 | 16.7600 | 18.9800 | 13.0800 | 13.0800 | -47.596% | 152 | 133 | -96.483% |
| 2026-10-28 | 24.6200 | 25.1500 | 22.7200 | 24.9600 | +6.941% | 42 | 141 | -98.157% |
| 2026-10-27 | 21.3600 | 24.0400 | 19.2000 | 23.3400 | +26.436% | 74 | 145 | -98.029% |
| 2026-10-26 | 16.6800 | 20.0000 | 15.6800 | 18.4600 | +15.159% | 115 | 194 | -97.508% |
| 2026-10-23 | 16.7800 | 18.4100 | 16.0300 | 16.0300 | -8.085% | 153 | 209 | -97.130% |
| 2026-10-22 | 19.0000 | 19.5000 | 16.6400 | 17.4400 | -39.654% | 125 | 164 | -97.362% |
| 2026-10-21 | 25.6500 | 30.2800 | 25.3200 | 28.9000 | +17.911% | 40 | 164 | -98.408% |
| 2026-10-20 | 21.2600 | 25.9200 | 19.6800 | 24.5100 | +0.947% | 32 | 158 | -98.123% |
| 2026-10-19 | 24.2100 | 27.6100 | 24.2100 | 24.2800 | +22.133% | 102 | 83 | -98.105% |
| 2026-10-16 | 25.4300 | 25.4300 | 19.5500 | 19.8800 | -32.564% | 88 | 35 | -97.686% |
| 2026-10-15 | 25.6700 | 29.4800 | 24.5000 | 29.4800 | -9.515% | 21 | 25 | -98.440% |
| 2026-10-14 | 32.6100 | 32.8500 | 31.7700 | 32.5800 | 0.000% | 26 | 0 | -98.588% |