QQQ261113C00707000
QQQ Nov 13 2026 707.00 Call
optionOPRA
EODNov 5, 2026
0.39USD-91.136%(-4.01)124Vol929OI
QQQ261113C00707000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7500 | 1.7500 | 0.3900 | 0.3900 | -91.136% | 124 | 901 | 0.000% |
| 2026-11-04 | 4.5600 | 8.3200 | 3.7600 | 4.4000 | -25.297% | 295 | 786 | -91.136% |
| 2026-11-03 | 4.9700 | 6.4100 | 4.9700 | 5.8900 | +15.490% | 66 | 761 | -93.379% |
| 2026-11-02 | 7.8600 | 9.1900 | 4.8000 | 5.1000 | -32.271% | 114 | 761 | -92.353% |
| 2026-10-30 | 9.0500 | 9.0500 | 6.2700 | 7.5300 | -58.027% | 53 | 751 | -94.821% |
| 2026-10-29 | 18.6900 | 19.7400 | 16.8700 | 17.9400 | -30.303% | 148 | 744 | -97.826% |
| 2026-10-28 | 24.4000 | 26.0400 | 23.4000 | 25.7400 | +2.919% | 769 | 86 | -98.485% |
| 2026-10-27 | 21.6600 | 25.3700 | 19.9600 | 25.0100 | +26.058% | 38 | 89 | -98.441% |
| 2026-10-26 | 17.3700 | 20.5100 | 16.3000 | 19.8400 | +16.843% | 76 | 104 | -98.034% |
| 2026-10-23 | 15.9100 | 18.6100 | 15.9100 | 16.9800 | -3.137% | 63 | 88 | -97.703% |
| 2026-10-22 | 19.1500 | 19.7100 | 17.3000 | 17.5300 | -41.253% | 36 | 65 | -97.775% |
| 2026-10-21 | 26.3200 | 30.3200 | 25.9000 | 29.8400 | +20.859% | 37 | 57 | -98.693% |
| 2026-10-20 | 22.3700 | 26.6200 | 21.5100 | 24.6900 | -1.279% | 21 | 54 | -98.420% |
| 2026-10-19 | 24.8700 | 27.2800 | 24.8700 | 25.0100 | +22.598% | 19 | 56 | -98.441% |
| 2026-10-16 | 27.2100 | 27.2100 | 20.2500 | 20.4000 | -33.464% | 30 | 35 | -98.088% |
| 2026-10-15 | 29.2700 | 30.6600 | 29.2700 | 30.6600 | -6.865% | 2 | 35 | -98.728% |
| 2026-10-14 | 33.8000 | 33.8000 | 32.9200 | 32.9200 | 0.000% | 31 | 0 | -98.815% |