QQQ261113C00706000
QQQ Nov 13 2026 706.00 Call
optionOPRA
EODNov 5, 2026
0.53USD-88.196%(-3.96)377Vol329OI
QQQ261113C00706000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.0500 | 2.0500 | 0.4400 | 0.5300 | -88.196% | 377 | 338 | 0.000% |
| 2026-11-04 | 5.2300 | 8.7300 | 4.2100 | 4.4900 | -24.538% | 346 | 317 | -88.196% |
| 2026-11-03 | 5.8500 | 6.8200 | 5.6900 | 5.9500 | +16.211% | 200 | 208 | -91.092% |
| 2026-11-02 | 8.1800 | 9.3000 | 5.0700 | 5.1200 | -35.516% | 100 | 173 | -89.648% |
| 2026-10-30 | 9.2300 | 9.5100 | 6.6400 | 7.9400 | -42.044% | 69 | 163 | -93.325% |
| 2026-10-29 | 18.7700 | 20.5600 | 13.7000 | 13.7000 | -48.593% | 167 | 154 | -96.131% |
| 2026-10-28 | 26.0300 | 26.6500 | 24.0400 | 26.6500 | +3.175% | 156 | 155 | -98.011% |
| 2026-10-27 | 22.1000 | 25.8300 | 20.4600 | 25.8300 | +23.411% | 30 | 155 | -97.948% |
| 2026-10-26 | 18.0000 | 20.9300 | 17.3800 | 20.9300 | +22.757% | 13 | 157 | -97.468% |
| 2026-10-23 | 16.9500 | 19.6900 | 16.9500 | 17.0500 | -9.115% | 112 | 103 | -96.891% |
| 2026-10-22 | 20.3600 | 20.4300 | 18.1100 | 18.7600 | -38.633% | 119 | 59 | -97.175% |
| 2026-10-21 | 27.3700 | 30.6000 | 26.5800 | 30.5700 | +24.117% | 31 | 55 | -98.266% |
| 2026-10-20 | 21.3400 | 28.1200 | 21.3400 | 24.6300 | -5.451% | 22 | 51 | -97.848% |
| 2026-10-19 | 25.8700 | 28.9200 | 25.3200 | 26.0500 | +20.658% | 11 | 51 | -97.965% |
| 2026-10-16 | 22.5900 | 22.6100 | 21.4400 | 21.5900 | -28.225% | 7 | 52 | -97.545% |
| 2026-10-15 | 27.2900 | 30.0800 | 27.2600 | 30.0800 | -11.815% | 43 | 22 | -98.238% |
| 2026-10-14 | 35.2300 | 36.0200 | 33.4400 | 34.1100 | -39.746% | 26 | 2 | -98.446% |
| 2026-10-07 | 56.5200 | 56.7000 | 56.5200 | 56.6100 | -2.615% | 6 | 1 | -99.064% |
| 2026-10-05 | 58.1300 | 58.1300 | 58.1300 | 58.1300 | 0.000% | 1 | 0 | -99.088% |