QQQ261113C00705000
QQQ Nov 13 2026 705.00 Call
optionOPRA
EODNov 5, 2026
0.54USD-89.178%(-4.45)4,137Vol2,563OI
QQQ261113C00705000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5400 | 2.6300 | 0.5100 | 0.5400 | -89.178% | 4,137 | 1,456 | 0.000% |
| 2026-11-04 | 5.3400 | 9.3800 | 4.3200 | 4.9900 | -22.755% | 2,245 | 1,099 | -89.178% |
| 2026-11-03 | 5.6900 | 7.1800 | 5.6900 | 6.4600 | +9.122% | 479 | 1,114 | -91.641% |
| 2026-11-02 | 8.5600 | 10.1800 | 5.2700 | 5.9200 | -30.024% | 633 | 1,159 | -90.878% |
| 2026-10-30 | 9.8900 | 10.2500 | 6.8800 | 8.4600 | -42.449% | 1,561 | 542 | -93.617% |
| 2026-10-29 | 18.1300 | 21.4100 | 14.1900 | 14.7000 | -45.696% | 612 | 265 | -96.327% |
| 2026-10-28 | 26.8600 | 27.4800 | 25.0000 | 27.0700 | +2.151% | 120 | 289 | -98.005% |
| 2026-10-27 | 22.5700 | 26.6200 | 21.3600 | 26.5000 | +29.711% | 79 | 320 | -97.962% |
| 2026-10-26 | 18.8000 | 21.9400 | 17.9600 | 20.4300 | +13.816% | 130 | 343 | -97.357% |
| 2026-10-23 | 18.0200 | 20.1500 | 17.5000 | 17.9500 | -5.177% | 318 | 315 | -96.992% |
| 2026-10-22 | 22.5400 | 23.3500 | 17.7400 | 18.9300 | -37.463% | 179 | 285 | -97.147% |
| 2026-10-21 | 27.7300 | 32.5800 | 27.2900 | 30.2700 | +13.925% | 101 | 241 | -98.216% |
| 2026-10-20 | 22.9700 | 29.0300 | 22.9700 | 26.5700 | -0.561% | 41 | 240 | -97.968% |
| 2026-10-19 | 26.4000 | 29.1400 | 25.9100 | 26.7200 | +20.523% | 232 | 155 | -97.979% |
| 2026-10-16 | 28.2900 | 28.2900 | 21.5100 | 22.1700 | -34.135% | 65 | 117 | -97.564% |
| 2026-10-15 | 28.9700 | 34.4300 | 26.5600 | 33.6600 | -5.343% | 45 | 104 | -98.396% |
| 2026-10-14 | 40.5100 | 40.6500 | 34.3700 | 35.5600 | -23.312% | 81 | 38 | -98.481% |
| 2026-10-13 | 45.3400 | 46.3700 | 45.3400 | 46.3700 | -5.406% | 10 | 28 | -98.835% |
| 2026-10-12 | 50.5700 | 50.5700 | 48.8600 | 49.0200 | -7.071% | 22 | 10 | -98.898% |
| 2026-10-09 | 52.8800 | 52.8800 | 52.7500 | 52.7500 | -8.277% | 2 | 8 | -98.976% |
| 2026-10-07 | 57.5400 | 57.5400 | 57.5100 | 57.5100 | +7.415% | 2 | 8 | -99.061% |
| 2026-10-02 | 53.5400 | 53.5400 | 53.5400 | 53.5400 | 0.000% | 8 | 0 | -98.991% |