QQQ261113C00704000
QQQ Nov 13 2026 704.00 Call
optionOPRA
EODNov 5, 2026
0.62USD-88.603%(-4.82)410Vol473OI
QQQ261113C00704000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.7100 | 2.7100 | 0.6200 | 0.6200 | -88.603% | 410 | 451 | 0.000% |
| 2026-11-04 | 5.9400 | 9.3500 | 4.9000 | 5.4400 | -20.815% | 270 | 442 | -88.603% |
| 2026-11-03 | 6.7600 | 7.5200 | 6.1900 | 6.8700 | +11.526% | 155 | 354 | -90.975% |
| 2026-11-02 | 9.0200 | 10.3100 | 5.5900 | 6.1600 | -29.841% | 303 | 183 | -89.935% |
| 2026-10-30 | 10.6400 | 10.6400 | 7.6000 | 8.7800 | -42.764% | 167 | 119 | -92.938% |
| 2026-10-29 | 19.4700 | 22.2600 | 14.8900 | 15.3400 | -46.289% | 133 | 111 | -95.958% |
| 2026-10-28 | 28.5300 | 28.5600 | 25.9900 | 28.5600 | +5.387% | 64 | 107 | -97.829% |
| 2026-10-27 | 24.1000 | 27.2200 | 22.3600 | 27.1000 | +29.109% | 33 | 106 | -97.712% |
| 2026-10-26 | 19.0600 | 22.6900 | 18.8900 | 20.9900 | +7.586% | 37 | 102 | -97.046% |
| 2026-10-23 | 18.2100 | 20.7100 | 18.2100 | 19.5100 | +4.443% | 46 | 98 | -96.822% |
| 2026-10-22 | 23.0700 | 23.0700 | 18.6000 | 18.6800 | -41.054% | 53 | 97 | -96.681% |
| 2026-10-21 | 28.7300 | 32.8500 | 28.0300 | 31.6900 | +21.978% | 60 | 87 | -98.044% |
| 2026-10-20 | 23.8700 | 29.6300 | 23.2400 | 25.9800 | -6.748% | 30 | 89 | -97.614% |
| 2026-10-19 | 27.2200 | 29.4800 | 26.9600 | 27.8600 | +18.958% | 29 | 85 | -97.775% |
| 2026-10-16 | 26.7400 | 27.1600 | 23.3400 | 23.4200 | -25.152% | 75 | 16 | -97.353% |
| 2026-10-15 | 27.2500 | 32.4600 | 27.2500 | 31.2900 | -11.983% | 4 | 14 | -98.019% |
| 2026-10-14 | 36.7500 | 36.9000 | 35.5500 | 35.5500 | -30.810% | 22 | 2 | -98.256% |
| 2026-10-12 | 51.3800 | 51.3800 | 51.3800 | 51.3800 | -12.051% | 1 | 1 | -98.793% |
| 2026-10-08 | 58.4200 | 58.4200 | 58.4200 | 58.4200 | 0.000% | 1 | 0 | -98.939% |