QQQ261113C00703000
QQQ Nov 13 2026 703.00 Call
optionOPRA
EODNov 5, 2026
0.80USD-85.915%(-4.88)978Vol1,047OI
QQQ261113C00703000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.5700 | 2.5700 | 0.8000 | 0.8000 | -85.915% | 978 | 609 | 0.000% |
| 2026-11-04 | 6.1500 | 10.2300 | 5.0000 | 5.6800 | -20.670% | 740 | 553 | -85.915% |
| 2026-11-03 | 6.7000 | 7.7000 | 6.7000 | 7.1600 | +17.377% | 86 | 550 | -88.827% |
| 2026-11-02 | 9.7100 | 11.1300 | 5.9900 | 6.1000 | -34.409% | 108 | 562 | -86.885% |
| 2026-10-30 | 11.0000 | 11.1000 | 7.9900 | 9.3000 | -52.888% | 572 | 79 | -91.398% |
| 2026-10-29 | 21.6600 | 23.1100 | 19.4800 | 19.7400 | -31.411% | 186 | 72 | -95.947% |
| 2026-10-28 | 28.4900 | 28.7800 | 26.8400 | 28.7800 | +2.933% | 49 | 68 | -97.220% |
| 2026-10-27 | 24.5900 | 28.0000 | 24.4600 | 27.9600 | +25.663% | 32 | 68 | -97.139% |
| 2026-10-26 | 19.8800 | 23.2700 | 19.6800 | 22.2500 | +11.978% | 28 | 71 | -96.404% |
| 2026-10-23 | 18.2400 | 20.6000 | 18.2400 | 19.8700 | -3.073% | 38 | 69 | -95.974% |
| 2026-10-22 | 22.7200 | 22.7200 | 18.8500 | 20.5000 | -37.174% | 233 | 52 | -96.098% |
| 2026-10-21 | 30.4200 | 34.1700 | 28.6700 | 32.6300 | +22.073% | 51 | 51 | -97.548% |
| 2026-10-20 | 22.9400 | 30.2700 | 22.9400 | 26.7300 | -9.574% | 30 | 47 | -97.007% |
| 2026-10-19 | 28.2100 | 30.6700 | 26.9300 | 29.5600 | +26.650% | 43 | 32 | -97.294% |
| 2026-10-16 | 29.0600 | 30.1600 | 23.3000 | 23.3400 | -34.068% | 21 | 30 | -96.572% |
| 2026-10-15 | 29.2500 | 35.4000 | 27.8000 | 35.4000 | -7.620% | 10 | 22 | -97.740% |
| 2026-10-14 | 37.7900 | 38.3200 | 37.4300 | 38.3200 | 0.000% | 23 | 0 | -97.912% |