QQQ261113C00702000
QQQ Nov 13 2026 702.00 Call
optionOPRA
EODNov 5, 2026
0.68USD-88.997%(-5.50)223Vol547OI
QQQ261113C00702000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.1200 | 2.1200 | 0.6700 | 0.6800 | -88.997% | 223 | 492 | 0.000% |
| 2026-11-04 | 6.6500 | 10.7500 | 5.7200 | 6.1800 | -20.258% | 245 | 443 | -88.997% |
| 2026-11-03 | 7.2000 | 8.2600 | 7.0300 | 7.7500 | +19.231% | 60 | 452 | -91.226% |
| 2026-11-02 | 10.0900 | 11.6800 | 6.3200 | 6.5000 | -32.642% | 511 | 302 | -89.538% |
| 2026-10-30 | 11.1400 | 11.8100 | 7.9600 | 9.6500 | -54.991% | 126 | 271 | -92.953% |
| 2026-10-29 | 20.4000 | 23.6600 | 20.1700 | 21.4400 | -24.454% | 204 | 246 | -96.828% |
| 2026-10-28 | 29.2300 | 29.4200 | 27.6300 | 28.3800 | -2.138% | 278 | 392 | -97.604% |
| 2026-10-27 | 24.2800 | 29.0000 | 23.4000 | 29.0000 | +29.234% | 37 | 395 | -97.655% |
| 2026-10-26 | 20.9300 | 23.7000 | 19.3000 | 22.4400 | +10.270% | 274 | 180 | -96.970% |
| 2026-10-23 | 19.2300 | 21.7100 | 19.2300 | 20.3500 | +2.882% | 27 | 174 | -96.658% |
| 2026-10-22 | 24.8700 | 24.8700 | 19.7000 | 19.7800 | -39.842% | 25 | 161 | -96.562% |
| 2026-10-21 | 30.1700 | 33.2300 | 30.0500 | 32.8800 | +14.724% | 50 | 159 | -97.932% |
| 2026-10-20 | 24.3100 | 30.7900 | 24.3100 | 28.6600 | -0.174% | 39 | 159 | -97.627% |
| 2026-10-19 | 29.1200 | 32.4800 | 28.6500 | 28.7100 | +23.325% | 68 | 135 | -97.631% |
| 2026-10-16 | 26.6100 | 26.6100 | 23.2500 | 23.2800 | -35.602% | 13 | 134 | -97.079% |
| 2026-10-15 | 30.2000 | 36.1500 | 30.2000 | 36.1500 | -2.927% | 7 | 131 | -98.119% |
| 2026-10-14 | 38.9500 | 38.9500 | 37.2100 | 37.2400 | -21.085% | 125 | 1 | -98.174% |
| 2026-10-13 | 47.1900 | 47.1900 | 47.1900 | 47.1900 | 0.000% | 1 | 0 | -98.559% |