QQQ261113C00701000
QQQ Nov 13 2026 701.00 Call
optionOPRA
EODNov 5, 2026
0.77USD-88.490%(-5.92)461Vol412OI
QQQ261113C00701000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.1600 | 3.1600 | 0.6800 | 0.7700 | -88.490% | 461 | 279 | 0.000% |
| 2026-11-04 | 7.1900 | 11.3000 | 5.9600 | 6.6900 | -16.687% | 472 | 258 | -88.490% |
| 2026-11-03 | 7.5800 | 8.4000 | 7.3800 | 8.0300 | +22.036% | 22 | 264 | -90.411% |
| 2026-11-02 | 10.8100 | 11.7200 | 6.5800 | 6.5800 | -35.427% | 105 | 263 | -88.298% |
| 2026-10-30 | 11.8000 | 12.3900 | 8.3400 | 10.1900 | -54.078% | 140 | 236 | -92.444% |
| 2026-10-29 | 22.2300 | 24.5000 | 20.8600 | 22.1900 | -23.165% | 144 | 235 | -96.530% |
| 2026-10-28 | 30.1200 | 30.3600 | 28.0300 | 28.8800 | -1.735% | 84 | 238 | -97.334% |
| 2026-10-27 | 25.4800 | 29.3900 | 24.3900 | 29.3900 | +23.591% | 97 | 264 | -97.380% |
| 2026-10-26 | 22.2100 | 24.5600 | 20.6200 | 23.7800 | +17.723% | 54 | 289 | -96.762% |
| 2026-10-23 | 19.7000 | 22.5600 | 19.6900 | 20.2000 | -4.537% | 163 | 205 | -96.188% |
| 2026-10-22 | 25.6500 | 25.7100 | 20.6700 | 21.1600 | -36.704% | 34 | 190 | -96.361% |
| 2026-10-21 | 30.8000 | 34.8600 | 30.3100 | 33.4300 | +15.795% | 75 | 189 | -97.697% |
| 2026-10-20 | 25.3000 | 31.8900 | 25.1900 | 28.8700 | -5.095% | 33 | 187 | -97.333% |
| 2026-10-19 | 29.4000 | 32.5500 | 28.2900 | 30.4200 | +21.051% | 94 | 152 | -97.469% |
| 2026-10-16 | 31.3900 | 31.3900 | 24.1800 | 25.1300 | -32.807% | 93 | 78 | -96.936% |
| 2026-10-15 | 32.6300 | 37.4000 | 32.6300 | 37.4000 | -1.631% | 17 | 68 | -97.941% |
| 2026-10-14 | 39.4900 | 39.9800 | 37.7900 | 38.0200 | -33.415% | 76 | 1 | -97.975% |
| 2026-10-09 | 57.1000 | 57.1000 | 57.1000 | 57.1000 | 0.000% | 1 | 0 | -98.651% |